Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Resources SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:10 AM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-04-14 Local: USD USD
Stock Price: 61.45 61.45
52-wk Range: 43.22 - 64.20 43.22 - 64.20
Market Cap: 30.62 B 30.62 B
1-yr Return: 6.89%
Avg Volume (30 Day): 3,339,214
2024-04-14 Local: CAD USD
Stock Price: 20.97 15.26
52-wk Range: 14.80 - 22.00 10.77 - 16.01
Market Cap: 8.32 B 6.05 B
1-yr Return: 19.42%
Avg Volume (30 Day): 630,358
2024-04-07 Local: AUD USD
Stock Price: 0.65 0.42
52-wk Range: 0.46 - 0.96 0.30 - 0.62
Market Cap: 392.23 M 254.67 M
1-yr Return: -19.25%
Avg Volume (30 Day): 1,039,162
2024-04-07 Local: CAD USD
Stock Price: 4.09 2.98
52-wk Range: 2.75 - 5.50 2.00 - 4.00
Market Cap: 1.03 B 746.14 M
1-yr Return: -25.64%
Avg Volume (30 Day): 156,490
2024-04-14 Local: USD USD
Stock Price: 23.85 23.85
52-wk Range: 14.91 - 30.27 14.91 - 30.27
Market Cap: 10.01 B 10.01 B
1-yr Return: -11.63%
Avg Volume (30 Day): 2,209,479
2024-04-07 Local: CAD USD
Stock Price: 0.81 0.59
52-wk Range: 0.34 - 0.84 0.25 - 0.61
Market Cap: 505.21 M 367.60 M
1-yr Return: 22.73%
Avg Volume (30 Day): 595,539
2024-04-07 Local: CAD USD
Stock Price: 10.95 7.97
52-wk Range: 8.09 - 11.50 5.89 - 8.37
Market Cap: 789.50 M 574.45 M
1-yr Return: 5.80%
Avg Volume (30 Day): 6,598
2024-04-07 Local: USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.40 - 1.01 0.40 - 1.01
Market Cap: 105.30 M 105.30 M
1-yr Return: -14.74%
Avg Volume (30 Day): 621,306
2024-04-07 Local: CAD USD
Stock Price: 1.98 1.44
52-wk Range: 1.16 - 1.98 0.84 - 1.44
Market Cap: 1.42 B 1.04 B
1-yr Return: 36.55%
Avg Volume (30 Day): 3,097,809
2024-04-07 Local: CAD USD
Stock Price: 0.24 0.17
52-wk Range: 0.17 - 0.28 0.12 - 0.20
Market Cap: 37.10 M 27.00 M
1-yr Return: -7.69%
Avg Volume (30 Day): 25,634
2024-04-14 Local: CAD USD
Stock Price: 8.27 6.02
52-wk Range: 6.07 - 10.09 4.42 - 7.34
Market Cap: 1.78 B 1.30 B
1-yr Return: -15.18%
Avg Volume (30 Day): 525,311
2024-04-14 Local: USD USD
Stock Price: 4.64 4.64
52-wk Range: 2.00 - 5.47 2.00 - 5.47
Market Cap: 1.85 B 1.85 B
1-yr Return: 16.88%
Avg Volume (30 Day): 7,693,190
2024-04-07 Local: USD USD
Stock Price: 19.84 19.84
52-wk Range: 14.03 - 33.67 14.03 - 33.67
Market Cap: 190.52 M 190.52 M
1-yr Return: -30.36%
Avg Volume (30 Day): 23,569
2024-04-07 Local: USD USD
Stock Price: 2.76 2.76
52-wk Range: 1.95 - 3.95 1.95 - 3.95
Market Cap: 242.06 M 242.06 M
1-yr Return: -21.37%
Avg Volume (30 Day): 186,732
2024-04-07 Local: CAD USD
Stock Price: 10.62 7.73
52-wk Range: 7.79 - 10.78 5.67 - 7.84
Market Cap: 1.97 B 1.43 B
1-yr Return: 2.12%
Avg Volume (30 Day): 595,825
2024-04-14 Local: CAD USD
Stock Price: 20.85 15.17
52-wk Range: 11.38 - 22.01 8.28 - 16.01
Market Cap: 4.25 B 3.09 B
1-yr Return: 39.19%
Avg Volume (30 Day): 434,211
2024-04-07 Local: USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.74 - 1.08 0.74 - 1.08
Market Cap: 171.03 M 171.03 M
1-yr Return: -13.56%
Avg Volume (30 Day): 26,659
2024-04-14 Local: USD USD
Stock Price: 22.13 22.13
52-wk Range: 15.60 - 27.40 15.60 - 27.40
Market Cap: 5.42 B 5.42 B
1-yr Return: -16.30%
Avg Volume (30 Day): 37,674
2024-04-07 Local: CAD USD
Stock Price: 8.54 6.21
52-wk Range: 5.36 - 8.79 3.90 - 6.40
Market Cap: 2.76 B 2.01 B
1-yr Return: 14.78%
Avg Volume (30 Day): 531,692
2024-04-14 Local: USD USD
Stock Price: 7.52 7.52
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 2.16 B 2.16 B
1-yr Return: 3.30%
Avg Volume (30 Day): 8,965,009
2024-04-07 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.19 0.07 - 0.14
Market Cap: 155.99 M 113.50 M
1-yr Return: -8.11%
Avg Volume (30 Day): 744,836
2024-04-14 Local: USD USD
Stock Price: 4.61 4.61
52-wk Range: 2.58 - 4.94 2.58 - 4.94
Market Cap: 1.41 B 1.41 B
1-yr Return: 20.05%
Avg Volume (30 Day): 5,773,890
2024-04-14 Local: USD USD
Stock Price: 5.42 5.42
52-wk Range: 3.33 - 6.66 3.33 - 6.66
Market Cap: 3.34 B 3.34 B
1-yr Return: -16.74%
Avg Volume (30 Day): 7,481,445
2024-04-07 Local: USD USD
Stock Price: 3.15 3.15
52-wk Range: 1.63 - 5.78 1.63 - 5.78
Market Cap: 66.17 M 66.17 M
1-yr Return: -31.82%
Avg Volume (30 Day): 269,269
2024-04-14 Local: USD USD
Stock Price: 3.61 3.61
52-wk Range: 1.99 - 3.92 1.99 - 3.92
Market Cap: 1.74 B 1.74 B
1-yr Return: 18.36%
Avg Volume (30 Day): 9,030,290
2024-04-07 Local: CAD USD
Stock Price: 2.02 1.47
52-wk Range: 1.30 - 2.85 0.95 - 2.07
Market Cap: 187.71 M 136.58 M
1-yr Return: -27.86%
Avg Volume (30 Day): 27,812
2024-04-07 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 2.32 - 5.89 2.32 - 5.89
Market Cap: 302.40 M 302.40 M
1-yr Return: -40.85%
Avg Volume (30 Day): 455,614
2024-04-07 Local: USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.37 - 1.04 0.37 - 1.04
Market Cap: 231.32 M 231.32 M
1-yr Return: 79.66%
Avg Volume (30 Day): 42,585
2024-04-14 Local: CAD USD
Stock Price: 2.49 1.81
52-wk Range: 1.18 - 2.67 0.86 - 1.94
Market Cap: 1.71 B 1.24 B
1-yr Return: 41.48%
Avg Volume (30 Day): 1,452,877
2024-04-07 Local: CAD USD
Stock Price: 0.55 0.40
52-wk Range: 0.13 - 0.65 0.09 - 0.47
Market Cap: 128.32 M 93.36 M
1-yr Return: 279.31%
Avg Volume (30 Day): 150,563
2024-04-07 Local: USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.87 - 5.92 1.87 - 5.92
Market Cap: 210.06 M 210.06 M
1-yr Return: -50.79%
Avg Volume (30 Day): 90,100
2024-04-07 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.14 - 0.33 0.10 - 0.24
Market Cap: 41.05 M 29.87 M
1-yr Return: -50.00%
Avg Volume (30 Day): 120,866
2024-04-07 Local: CAD USD
Stock Price: 3.00 2.18
52-wk Range: 2.36 - 4.53 1.72 - 3.30
Market Cap: 1.02 B 745.71 M
1-yr Return: -27.71%
Avg Volume (30 Day): 968,534
2024-04-07 Local: GBp USD
Stock Price: 22.35 0.28
52-wk Range: 11.73 - 23.50 0.15 - 0.29
Market Cap: 49.68 B 619.83 M
1-yr Return: 31.16%
Avg Volume (30 Day): 4,600,085
2024-04-14 Local: USD USD
Stock Price: 19.16 19.16
52-wk Range: 12.16 - 20.60 12.16 - 20.60
Market Cap: 6.99 B 6.99 B
1-yr Return: 7.52%
Avg Volume (30 Day): 4,502,666
2024-04-14 Local: AUD USD
Stock Price: 2.28 1.48
52-wk Range: 1.50 - 2.43 0.97 - 1.58
Market Cap: 3.13 B 2.03 B
1-yr Return: -1.67%
Avg Volume (30 Day): 4,801,164
2024-04-07 Local: AUD USD
Stock Price: 0.39 0.25
52-wk Range: 0.15 - 0.41 0.09 - 0.26
Market Cap: 1.33 B 865.85 M
1-yr Return: 113.89%
Avg Volume (30 Day): 15,025,412
2024-04-07 Local: CAD USD
Stock Price: 0.48 0.35
52-wk Range: 0.32 - 0.59 0.23 - 0.43
Market Cap: 579.61 M 421.73 M
1-yr Return: 17.07%
Avg Volume (30 Day): 367,023
2024-04-07 Local: USD USD
Stock Price: 125.35 125.35
52-wk Range: 100.55 - 147.82 100.55 - 147.82
Market Cap: 8.23 B 8.23 B
1-yr Return: -8.38%
Avg Volume (30 Day): 415,917
2024-04-07 Local: CAD USD
Stock Price: 0.82 0.60
52-wk Range: 0.34 - 1.00 0.25 - 0.73
Market Cap: 134.97 M 98.20 M
1-yr Return: 105.00%
Avg Volume (30 Day): 158,530
2024-04-07 Local: AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.13 - 0.27 0.08 - 0.17
Market Cap: 259.74 M 168.64 M
1-yr Return: -19.57%
Avg Volume (30 Day): 4,007,167
2024-04-07 Local: CAD USD
Stock Price: 6.38 4.64
52-wk Range: 4.20 - 10.38 3.06 - 7.55
Market Cap: 576.53 M 419.49 M
1-yr Return: -22.95%
Avg Volume (30 Day): 326,246
2024-04-07 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.43 - 0.74 0.43 - 0.74
Market Cap: 54.20 M 54.20 M
1-yr Return: 6.25%
Avg Volume (30 Day): 100,300
2024-04-07 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 80.18 M 58.34 M
1-yr Return: -8.33%
Avg Volume (30 Day): 106,831
2024-04-07 Local: USD USD
Stock Price: 15.54 15.54
52-wk Range: 11.75 - 17.33 11.75 - 17.33
Market Cap: 3.12 B 3.12 B
1-yr Return: -1.96%
Avg Volume (30 Day): 151,187
2024-04-07 Local: USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.30 - 0.76 0.30 - 0.76
Market Cap: 70.53 M 70.53 M
1-yr Return: -9.38%
Avg Volume (30 Day): 315,027
2024-04-07 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.06 - 0.18 0.04 - 0.13
Market Cap: 101.62 M 73.94 M
1-yr Return: -44.44%
Avg Volume (30 Day): 693,844
2024-04-07 Local: USD USD
Stock Price: 8.13 8.13
52-wk Range: 4.81 - 8.15 4.81 - 8.15
Market Cap: 1.21 B 1.21 B
1-yr Return: 39.21%
Avg Volume (30 Day): 171,309