Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti plc AU New York Stock Exchange (NYSE) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore Inc CTGO NYSE Mkt (Amex) Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Canada Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG Toronto Stock Exchange (TSX) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Mining Corp. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Canada Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Gold + Silver SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Australia Shaun Usmar Apr 9, 11:10 AM
Vault Minerals RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome Gold Mines WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2025-01-14 Local: USD USD
Stock Price: 83.94 83.94
52-wk Range: 44.37 - 89.00 44.37 - 89.00
Market Cap: 42.10 B 42.10 B
1-yr Return: 68.15%
Avg Volume (30 Day): 2,074,303
2025-01-14 Local: CAD USD
Stock Price: 28.07 19.57
52-wk Range: 15.27 - 29.66 10.65 - 20.68
Market Cap: 11.78 B 8.21 B
1-yr Return: 66.06%
Avg Volume (30 Day): 778,865
2025-01-14 Local: AUD USD
Stock Price: 0.49 0.30
52-wk Range: 0.38 - 0.71 0.24 - 0.44
Market Cap: 293.69 M 182.86 M
1-yr Return: -17.09%
Avg Volume (30 Day): 1,094,486
2025-01-14 Local: CAD USD
Stock Price: 3.45 2.41
52-wk Range: 2.69 - 4.50 1.88 - 3.14
Market Cap: 1.13 B 791.18 M
1-yr Return: -0.58%
Avg Volume (30 Day): 616,864
2025-01-14 Local: USD USD
Stock Price: 26.40 26.40
52-wk Range: 15.80 - 32.57 15.80 - 32.57
Market Cap: 13.29 B 13.29 B
1-yr Return: 56.75%
Avg Volume (30 Day): 3,220,161
2025-01-14 Local: CAD USD
Stock Price: 0.20 0.14
52-wk Range: 0.14 - 0.91 0.10 - 0.63
Market Cap: 189.63 M 132.22 M
1-yr Return: -62.75%
Avg Volume (30 Day): 1,426,052
2025-01-14 Local: CAD USD
Stock Price: 18.55 12.93
52-wk Range: 8.26 - 18.86 5.76 - 13.15
Market Cap: 1.34 B 932.58 M
1-yr Return: 105.40%
Avg Volume (30 Day): 27,049
2025-01-14 Local: USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.44 - 1.56 0.44 - 1.56
Market Cap: 133.14 M 133.14 M
1-yr Return: 97.83%
Avg Volume (30 Day): 1,851,210
2025-01-14 Local: CAD USD
Stock Price: 2.33 1.62
52-wk Range: 1.18 - 2.90 0.82 - 2.02
Market Cap: 1.95 B 1.36 B
1-yr Return: 79.20%
Avg Volume (30 Day): 2,116,477
2025-01-14 Local: CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.17 - 0.36 0.12 - 0.25
Market Cap: 51.48 M 35.89 M
1-yr Return: 38.10%
Avg Volume (30 Day): 31,572
2025-01-14 Local: CAD USD
Stock Price: 8.61 6.00
52-wk Range: 6.07 - 10.59 4.23 - 7.38
Market Cap: 1.86 B 1.29 B
1-yr Return: 15.16%
Avg Volume (30 Day): 674,091
2025-01-14 Local: USD USD
Stock Price: 6.35 6.35
52-wk Range: 2.42 - 7.72 2.42 - 7.72
Market Cap: 2.54 B 2.54 B
1-yr Return: 127.59%
Avg Volume (30 Day): 10,144,180
2025-01-14 Local: USD USD
Stock Price: 10.12 10.12
52-wk Range: 9.65 - 25.32 9.65 - 25.32
Market Cap: 123.75 M 123.75 M
1-yr Return: -35.40%
Avg Volume (30 Day): 113,945
2025-01-14 Local: USD USD
Stock Price: 2.33 2.33
52-wk Range: 1.84 - 3.25 1.84 - 3.25
Market Cap: 220.02 M 220.02 M
1-yr Return: 9.62%
Avg Volume (30 Day): 306,943
2025-01-14 Local: CAD USD
Stock Price: 13.91 9.70
52-wk Range: 7.79 - 14.81 5.43 - 10.33
Market Cap: 2.57 B 1.79 B
1-yr Return: 65.61%
Avg Volume (30 Day): 443,204
2025-01-14 Local: CAD USD
Stock Price: 22.39 15.61
52-wk Range: 13.10 - 26.32 9.13 - 18.35
Market Cap: 4.59 B 3.20 B
1-yr Return: 30.67%
Avg Volume (30 Day): 324,045
2025-01-14 Local: CAD USD
Stock Price: 1.20 0.84
52-wk Range: 0.97 - 1.29 0.68 - 0.90
Market Cap: 294.92 M 205.64 M
1-yr Return: 9.62%
Avg Volume (30 Day): 50,903
2025-01-14 Local: USD USD
Stock Price: 18.44 18.44
52-wk Range: 15.60 - 25.37 15.60 - 25.37
Market Cap: 4.48 B 4.48 B
1-yr Return: 2.04%
Avg Volume (30 Day): 23,173
2025-01-14 Local: CAD USD
Stock Price: 8.59 5.99
52-wk Range: 5.36 - 9.17 3.74 - 6.39
Market Cap: 3.91 B 2.73 B
1-yr Return: 39.83%
Avg Volume (30 Day): 758,267
2025-01-14 Local: USD USD
Stock Price: 5.84 5.84
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 1.76 B 1.76 B
1-yr Return: 17.83%
Avg Volume (30 Day): 10,642,628
2025-01-14 Local: CAD USD
Stock Price: 0.12 0.08
52-wk Range: 0.10 - 0.19 0.07 - 0.13
Market Cap: 124.18 M 86.59 M
1-yr Return: 0.00%
Avg Volume (30 Day): 1,011,868
2025-01-14 Local: USD USD
Stock Price: 4.56 4.56
52-wk Range: 2.63 - 6.36 2.63 - 6.36
Market Cap: 1.43 B 1.43 B
1-yr Return: 19.77%
Avg Volume (30 Day): 8,375,151
2025-01-14 Local: USD USD
Stock Price: 5.39 5.39
52-wk Range: 3.33 - 7.68 3.33 - 7.68
Market Cap: 3.43 B 3.43 B
1-yr Return: 26.17%
Avg Volume (30 Day): 12,304,810
2025-01-14 Local: USD USD
Stock Price: 2.11 2.11
52-wk Range: 1.87 - 4.65 1.87 - 4.65
Market Cap: 52.23 M 52.23 M
1-yr Return: -6.88%
Avg Volume (30 Day): 240,795
2025-01-14 Local: USD USD
Stock Price: 5.56 5.56
52-wk Range: 2.23 - 6.37 2.23 - 6.37
Market Cap: 2.68 B 2.68 B
1-yr Return: 121.46%
Avg Volume (30 Day): 7,893,571
2025-01-14 Local: CAD USD
Stock Price: 4.23 2.95
52-wk Range: 1.38 - 4.85 0.96 - 3.38
Market Cap: 397.26 M 277.00 M
1-yr Return: 117.30%
Avg Volume (30 Day): 48,927
2025-01-14 Local: USD USD
Stock Price: 2.66 2.66
52-wk Range: 2.32 - 4.08 2.32 - 4.08
Market Cap: 244.29 M 244.29 M
1-yr Return: -16.50%
Avg Volume (30 Day): 402,883
2025-01-14 Local: CAD USD
Stock Price: 2.22 1.55
52-wk Range: 0.65 - 2.61 0.45 - 1.82
Market Cap: 771.85 M 538.19 M
1-yr Return: 210.00%
Avg Volume (30 Day): 421,167
2025-01-14 Local: CAD USD
Stock Price: 3.96 2.76
52-wk Range: 1.47 - 4.38 1.03 - 3.05
Market Cap: 3.13 B 2.18 B
1-yr Return: 117.24%
Avg Volume (30 Day): 1,322,921
2025-01-14 Local: CAD USD
Stock Price: 0.42 0.29
52-wk Range: 0.31 - 0.65 0.22 - 0.45
Market Cap: 106.67 M 74.38 M
1-yr Return: 17.65%
Avg Volume (30 Day): 77,014
2025-01-14 Local: USD USD
Stock Price: 1.58 1.58
52-wk Range: 1.34 - 2.75 1.34 - 2.75
Market Cap: 215.75 M 215.75 M
1-yr Return: -40.53%
Avg Volume (30 Day): 302,711
2025-01-14 Local: CAD USD
Stock Price: 0.32 0.22
52-wk Range: 0.14 - 0.37 0.10 - 0.26
Market Cap: 193.00 M 134.58 M
1-yr Return: 94.12%
Avg Volume (30 Day): 380,586
2024-12-27 Local: CAD USD
Stock Price: 4.89 3.41
52-wk Range: 2.41 - 4.90 1.68 - 3.42
Market Cap: 1.67 B 1.16 B
1-yr Return: 95.22%
Avg Volume (30 Day): 2,230,750
2025-01-14 Local: GBp USD
Stock Price: 37.65 0.46
52-wk Range: 15.08 - 39.90 0.18 - 0.49
Market Cap: 83.69 B 1.03 B
1-yr Return: 134.39%
Avg Volume (30 Day): 3,242,961
2025-01-14 Local: USD USD
Stock Price: 21.42 21.42
52-wk Range: 12.16 - 26.05 12.16 - 26.05
Market Cap: 7.78 B 7.78 B
1-yr Return: 50.44%
Avg Volume (30 Day): 3,411,840
2025-01-14 Local: AUD USD
Stock Price: 2.72 1.69
52-wk Range: 1.56 - 3.00 0.97 - 1.87
Market Cap: 3.74 B 2.33 B
1-yr Return: 56.73%
Avg Volume (30 Day): 4,399,011
2024-08-29 Local: CAD USD
Stock Price: 0.73 0.51
52-wk Range: 0.32 - 0.76 0.22 - 0.53
Market Cap: 907.91 M 633.07 M
1-yr Return: 30.36%
Avg Volume (30 Day): 1,054,052
2025-01-14 Local: USD USD
Stock Price: 135.48 135.48
52-wk Range: 100.55 - 155.10 100.55 - 155.10
Market Cap: 8.91 B 8.91 B
1-yr Return: 14.81%
Avg Volume (30 Day): 391,828
2025-01-14 Local: CAD USD
Stock Price: 0.86 0.60
52-wk Range: 0.61 - 1.05 0.43 - 0.73
Market Cap: 141.55 M 98.70 M
1-yr Return: 24.24%
Avg Volume (30 Day): 227,959
2025-01-14 Local: AUD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.22 0.04 - 0.14
Market Cap: 129.92 M 80.89 M
1-yr Return: -53.55%
Avg Volume (30 Day): 7,671,288
2025-01-14 Local: CAD USD
Stock Price: 13.92 9.71
52-wk Range: 4.48 - 14.70 3.12 - 10.25
Market Cap: 1.49 B 1.04 B
1-yr Return: 132.86%
Avg Volume (30 Day): 304,845
2025-01-14 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.43 - 0.98 0.43 - 0.98
Market Cap: 51.88 M 51.88 M
1-yr Return: 7.14%
Avg Volume (30 Day): 52,954
2025-01-14 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.28 0.07 - 0.20
Market Cap: 42.25 M 29.46 M
1-yr Return: -44.44%
Avg Volume (30 Day): 302,560
2025-01-14 Local: USD USD
Stock Price: 15.60 15.60
52-wk Range: 11.75 - 18.88 11.75 - 18.88
Market Cap: 3.14 B 3.14 B
1-yr Return: 24.35%
Avg Volume (30 Day): 357,086
2024-08-29 Local: AUD USD
Stock Price: 0.32 0.20
52-wk Range: 0.21 - 0.50 0.13 - 0.31
Market Cap: 2.18 B 1.36 B
1-yr Return: 30.61%
Avg Volume (30 Day): 28,282,696
2025-01-14 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.32 - 0.83 0.32 - 0.83
Market Cap: 69.01 M 69.01 M
1-yr Return: 40.00%
Avg Volume (30 Day): 406,205
2025-01-14 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.12 0.04 - 0.08
Market Cap: 70.72 M 49.31 M
1-yr Return: -22.22%
Avg Volume (30 Day): 581,344
2025-01-14 Local: USD USD
Stock Price: 9.35 9.35
52-wk Range: 5.47 - 10.66 5.47 - 10.66
Market Cap: 1.40 B 1.40 B
1-yr Return: 59.93%
Avg Volume (30 Day): 184,956