Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti plc AU New York Stock Exchange (NYSE) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore Inc CTGO NYSE Mkt (Amex) Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Canada Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG Toronto Stock Exchange (TSX) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Mining Corp. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Canada Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Gold + Silver SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Australia Shaun Usmar Apr 9, 11:10 AM
Vault Minerals RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome Gold Mines WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2025-01-23 Local: USD USD
Stock Price: 88.70 88.70
52-wk Range: 44.37 - 90.49 44.37 - 90.49
Market Cap: 44.48 B 44.48 B
1-yr Return: 80.70%
Avg Volume (30 Day): 1,917,213
2025-01-23 Local: CAD USD
Stock Price: 28.91 20.16
52-wk Range: 15.27 - 29.66 10.65 - 20.68
Market Cap: 12.13 B 8.46 B
1-yr Return: 77.34%
Avg Volume (30 Day): 746,709
2025-01-23 Local: AUD USD
Stock Price: 0.54 0.34
52-wk Range: 0.38 - 0.71 0.24 - 0.45
Market Cap: 323.96 M 204.71 M
1-yr Return: -4.55%
Avg Volume (30 Day): 1,012,973
2025-01-23 Local: CAD USD
Stock Price: 3.92 2.73
52-wk Range: 2.69 - 4.50 1.88 - 3.14
Market Cap: 1.29 B 899.08 M
1-yr Return: 5.65%
Avg Volume (30 Day): 539,835
2025-01-23 Local: USD USD
Stock Price: 27.99 27.99
52-wk Range: 16.49 - 32.57 16.49 - 32.57
Market Cap: 14.09 B 14.09 B
1-yr Return: 59.81%
Avg Volume (30 Day): 3,232,459
2025-01-23 Local: CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.14 - 0.91 0.10 - 0.63
Market Cap: 204.22 M 142.42 M
1-yr Return: -61.82%
Avg Volume (30 Day): 1,186,359
2025-01-23 Local: CAD USD
Stock Price: 18.25 12.73
52-wk Range: 8.26 - 18.86 5.76 - 13.15
Market Cap: 1.32 B 917.62 M
1-yr Return: 98.89%
Avg Volume (30 Day): 27,208
2025-01-23 Local: USD USD
Stock Price: 1.10 1.10
52-wk Range: 0.44 - 1.56 0.44 - 1.56
Market Cap: 154.58 M 154.58 M
1-yr Return: 137.50%
Avg Volume (30 Day): 1,715,210
2025-01-23 Local: CAD USD
Stock Price: 2.51 1.75
52-wk Range: 1.26 - 2.90 0.88 - 2.02
Market Cap: 2.10 B 1.47 B
1-yr Return: 84.85%
Avg Volume (30 Day): 1,941,419
2025-01-23 Local: CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.17 - 0.36 0.12 - 0.25
Market Cap: 52.35 M 36.51 M
1-yr Return: 50.00%
Avg Volume (30 Day): 31,806
2025-01-23 Local: CAD USD
Stock Price: 8.68 6.05
52-wk Range: 6.07 - 10.59 4.23 - 7.39
Market Cap: 1.87 B 1.30 B
1-yr Return: 20.28%
Avg Volume (30 Day): 689,285
2025-01-23 Local: USD USD
Stock Price: 6.26 6.26
52-wk Range: 2.42 - 7.72 2.42 - 7.72
Market Cap: 2.50 B 2.50 B
1-yr Return: 134.69%
Avg Volume (30 Day): 9,916,745
2025-01-23 Local: USD USD
Stock Price: 11.17 11.17
52-wk Range: 9.65 - 25.32 9.65 - 25.32
Market Cap: 136.59 M 136.59 M
1-yr Return: -28.82%
Avg Volume (30 Day): 113,191
2025-01-23 Local: USD USD
Stock Price: 2.32 2.32
52-wk Range: 1.84 - 3.25 1.84 - 3.25
Market Cap: 219.08 M 219.08 M
1-yr Return: 0.00%
Avg Volume (30 Day): 298,549
2025-01-23 Local: CAD USD
Stock Price: 14.07 9.81
52-wk Range: 7.79 - 14.81 5.43 - 10.33
Market Cap: 2.60 B 1.82 B
1-yr Return: 67.86%
Avg Volume (30 Day): 446,370
2025-01-23 Local: CAD USD
Stock Price: 21.56 15.04
52-wk Range: 13.10 - 26.32 9.14 - 18.35
Market Cap: 4.42 B 3.08 B
1-yr Return: 31.36%
Avg Volume (30 Day): 341,352
2025-01-23 Local: CAD USD
Stock Price: 1.15 0.80
52-wk Range: 0.97 - 1.29 0.68 - 0.90
Market Cap: 282.63 M 197.10 M
1-yr Return: 6.36%
Avg Volume (30 Day): 46,121
2025-01-23 Local: USD USD
Stock Price: 19.22 19.22
52-wk Range: 15.60 - 25.37 15.60 - 25.37
Market Cap: 4.67 B 4.67 B
1-yr Return: 7.82%
Avg Volume (30 Day): 22,728
2025-01-23 Local: CAD USD
Stock Price: 8.15 5.68
52-wk Range: 5.36 - 9.17 3.74 - 6.39
Market Cap: 3.71 B 2.59 B
1-yr Return: 39.12%
Avg Volume (30 Day): 747,367
2025-01-23 Local: USD USD
Stock Price: 5.61 5.61
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 2.69 B 2.69 B
1-yr Return: 15.43%
Avg Volume (30 Day): 11,053,098
2025-01-23 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.19 0.07 - 0.13
Market Cap: 140.38 M 97.90 M
1-yr Return: 8.33%
Avg Volume (30 Day): 946,339
2025-01-23 Local: USD USD
Stock Price: 4.44 4.44
52-wk Range: 2.63 - 6.36 2.63 - 6.36
Market Cap: 1.39 B 1.39 B
1-yr Return: 41.04%
Avg Volume (30 Day): 8,675,583
2025-01-23 Local: USD USD
Stock Price: 5.46 5.46
52-wk Range: 3.33 - 7.68 3.33 - 7.68
Market Cap: 3.48 B 3.48 B
1-yr Return: 37.34%
Avg Volume (30 Day): 12,502,838
2025-01-23 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.87 - 4.65 1.87 - 4.65
Market Cap: 52.97 M 52.97 M
1-yr Return: 2.43%
Avg Volume (30 Day): 217,862
2025-01-23 Local: USD USD
Stock Price: 5.80 5.80
52-wk Range: 2.32 - 6.37 2.32 - 6.37
Market Cap: 2.79 B 2.79 B
1-yr Return: 135.12%
Avg Volume (30 Day): 7,858,637
2025-01-23 Local: CAD USD
Stock Price: 4.43 3.09
52-wk Range: 1.38 - 4.85 0.96 - 3.38
Market Cap: 416.05 M 290.14 M
1-yr Return: 128.42%
Avg Volume (30 Day): 45,877
2025-01-23 Local: USD USD
Stock Price: 2.61 2.61
52-wk Range: 2.32 - 4.08 2.32 - 4.08
Market Cap: 239.69 M 239.69 M
1-yr Return: -8.30%
Avg Volume (30 Day): 380,447
2025-01-23 Local: CAD USD
Stock Price: 2.25 1.57
52-wk Range: 0.65 - 2.61 0.45 - 1.82
Market Cap: 782.28 M 545.54 M
1-yr Return: 224.29%
Avg Volume (30 Day): 326,829
2025-01-23 Local: CAD USD
Stock Price: 4.06 2.83
52-wk Range: 1.47 - 4.38 1.03 - 3.05
Market Cap: 3.21 B 2.24 B
1-yr Return: 143.98%
Avg Volume (30 Day): 1,290,131
2025-01-23 Local: CAD USD
Stock Price: 0.42 0.29
52-wk Range: 0.31 - 0.65 0.22 - 0.45
Market Cap: 107.96 M 75.29 M
1-yr Return: 9.21%
Avg Volume (30 Day): 79,159
2025-01-23 Local: USD USD
Stock Price: 1.58 1.58
52-wk Range: 1.34 - 2.75 1.34 - 2.75
Market Cap: 215.75 M 215.75 M
1-yr Return: -37.74%
Avg Volume (30 Day): 246,845
2025-01-23 Local: CAD USD
Stock Price: 0.34 0.24
52-wk Range: 0.14 - 0.37 0.10 - 0.26
Market Cap: 208.32 M 145.28 M
1-yr Return: 82.35%
Avg Volume (30 Day): 393,304
2024-12-27 Local: CAD USD
Stock Price: 4.89 3.41
52-wk Range: 2.41 - 4.90 1.68 - 3.42
Market Cap: 1.67 B 1.16 B
1-yr Return: 95.22%
Avg Volume (30 Day): 2,230,750
2025-01-23 Local: GBp USD
Stock Price: 38.50 0.48
52-wk Range: 16.40 - 40.30 0.20 - 0.50
Market Cap: 85.58 B 1.07 B
1-yr Return: 124.71%
Avg Volume (30 Day): 3,415,472
2025-01-23 Local: USD USD
Stock Price: 21.82 21.82
52-wk Range: 12.16 - 26.05 12.16 - 26.05
Market Cap: 7.92 B 7.92 B
1-yr Return: 57.24%
Avg Volume (30 Day): 3,166,971
2025-01-23 Local: AUD USD
Stock Price: 2.77 1.75
52-wk Range: 1.56 - 3.00 0.99 - 1.90
Market Cap: 3.79 B 2.40 B
1-yr Return: 49.06%
Avg Volume (30 Day): 4,272,775
2024-08-29 Local: CAD USD
Stock Price: 0.73 0.51
52-wk Range: 0.32 - 0.76 0.22 - 0.53
Market Cap: 907.91 M 633.15 M
1-yr Return: 30.36%
Avg Volume (30 Day): 1,054,052
2025-01-23 Local: USD USD
Stock Price: 138.81 138.81
52-wk Range: 100.55 - 155.10 100.55 - 155.10
Market Cap: 9.13 B 9.13 B
1-yr Return: 20.50%
Avg Volume (30 Day): 401,094
2025-01-23 Local: CAD USD
Stock Price: 0.89 0.62
52-wk Range: 0.62 - 1.05 0.43 - 0.73
Market Cap: 146.49 M 102.16 M
1-yr Return: 23.29%
Avg Volume (30 Day): 222,022
2025-01-23 Local: AUD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.22 0.04 - 0.14
Market Cap: 131.70 M 83.22 M
1-yr Return: -49.33%
Avg Volume (30 Day): 7,646,423
2025-01-23 Local: CAD USD
Stock Price: 14.02 9.78
52-wk Range: 4.48 - 14.70 3.12 - 10.25
Market Cap: 1.51 B 1.05 B
1-yr Return: 147.29%
Avg Volume (30 Day): 303,747
2025-01-23 Local: USD USD
Stock Price: 0.66 0.66
52-wk Range: 0.43 - 0.98 0.43 - 0.98
Market Cap: 53.77 M 53.77 M
1-yr Return: 18.18%
Avg Volume (30 Day): 55,316
2025-01-23 Local: CAD USD
Stock Price: 0.12 0.08
52-wk Range: 0.09 - 0.28 0.06 - 0.20
Market Cap: 53.37 M 37.22 M
1-yr Return: -35.29%
Avg Volume (30 Day): 291,496
2025-01-23 Local: USD USD
Stock Price: 15.93 15.93
52-wk Range: 11.75 - 18.88 11.75 - 18.88
Market Cap: 3.21 B 3.21 B
1-yr Return: 25.53%
Avg Volume (30 Day): 349,994
2024-08-29 Local: AUD USD
Stock Price: 0.32 0.20
52-wk Range: 0.21 - 0.50 0.13 - 0.31
Market Cap: 2.18 B 1.38 B
1-yr Return: 30.61%
Avg Volume (30 Day): 28,282,696
2025-01-23 Local: USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.32 - 0.83 0.32 - 0.83
Market Cap: 73.66 M 73.66 M
1-yr Return: 66.67%
Avg Volume (30 Day): 386,040
2025-01-23 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.12 0.04 - 0.08
Market Cap: 76.16 M 53.11 M
1-yr Return: -22.22%
Avg Volume (30 Day): 489,722
2025-01-23 Local: USD USD
Stock Price: 9.60 9.60
52-wk Range: 5.67 - 10.66 5.67 - 10.66
Market Cap: 1.44 B 1.44 B
1-yr Return: 63.11%
Avg Volume (30 Day): 178,694