Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 9, 9:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 9, 10:10 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Carter | Apr 9, 1:20 PM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Apr 10, 2:10 PM |
AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Producer | Gold | Australia | Stewart Bailey | Apr 9, 9:50 AM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | David Stewart | Apr 9, 3:10 PM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Apr 10, 2:30 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 10, 2:10 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Ryan King | Apr 9, 3:10 PM |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 10, 4:00 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Apr 9, 1:40 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 10, 1:10 PM |
Contango Ore | CTGO | NYSE Arca | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 9, 3:30 PM |
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Apr 9, 3:50 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 9, 2:00 PM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 10, 10:30 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Apr 10, 1:10 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Apr 10, 10:10 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Peter Hardie | Apr 10, 11:10 AM |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 10, 11:30 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 10, 4:00 PM |
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 9, 2:00 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Russell Lawlar | Apr 9, 2:20 PM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 9, 3:50 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 9, 10:50 AM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Apr 10, 1:50 PM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Mexico | Brett Heath | Apr 10, 1:30 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 10, 2:30 PM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Apr 10, 1:30 PM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 10, 4:20 PM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Alexander Dann | Apr 9, 2:50 PM |
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Robert Wares | Apr 10, 4:20 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mathieu Savard | Apr 9, 1:00 PM |
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | Cobus Loots | Apr 10, 1:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 10, 9:50 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Apr 10, 10:50 AM |
Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Apr 9, 1:40 PM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Doug Flegg | Apr 10, 3:20 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Dan Breeze | Apr 9, 10:30 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Apr 10, 3:40 PM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Jo Battershill | Apr 9, 1:00 PM |
Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 9, 3:30 PM |
Solitario Resources Corp. | XPL | NYSE Mkt (Amex) | Explorer | Gold | United States | Chris Herald | Apr 10, 3:00 PM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Shaun Usmar | Apr 9, 11:10 AM |
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Frederick H. Earnest | Apr 10, 3:40 PM |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Apr 10, 3:20 PM |
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Apr 9, 1:20 PM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 73.40 | 73.40 |
52-wk Range: | 43.22 - 77.04 | 43.22 - 77.04 |
Market Cap: | 36.57 B | 36.57 B |
1-yr Return: | 42.32% | |
Avg Volume (30 Day): | 2,196,834 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.83 | 16.51 |
52-wk Range: | 14.80 - 24.50 | 10.70 - 17.71 |
Market Cap: | 9.06 B | 6.55 B |
1-yr Return: | 40.15% | |
Avg Volume (30 Day): | 644,428 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.52 | 0.34 |
52-wk Range: | 0.46 - 0.83 | 0.30 - 0.54 |
Market Cap: | 310.80 M | 203.48 M |
1-yr Return: | -33.12% | |
Avg Volume (30 Day): | 1,016,427 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.17 | 2.29 |
52-wk Range: | 2.75 - 5.50 | 1.99 - 3.98 |
Market Cap: | 794.80 M | 574.66 M |
1-yr Return: | -45.45% | |
Avg Volume (30 Day): | 220,383 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 27.11 | 27.11 |
52-wk Range: | 14.91 - 30.09 | 14.91 - 30.09 |
Market Cap: | 11.37 B | 11.37 B |
1-yr Return: | 22.12% | |
Avg Volume (30 Day): | 1,650,858 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.44 | 0.31 |
52-wk Range: | 0.34 - 0.91 | 0.25 - 0.66 |
Market Cap: | 274.12 M | 198.20 M |
1-yr Return: | -22.81% | |
Avg Volume (30 Day): | 640,790 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.34 | 9.65 |
52-wk Range: | 8.09 - 13.52 | 5.85 - 9.78 |
Market Cap: | 961.81 M | 695.42 M |
1-yr Return: | 33.93% | |
Avg Volume (30 Day): | 19,593 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 1.03 | 1.03 |
52-wk Range: | 0.40 - 1.12 | 0.40 - 1.12 |
Market Cap: | 133.89 M | 133.89 M |
1-yr Return: | 35.62% | |
Avg Volume (30 Day): | 1,119,081 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.07 | 1.50 |
52-wk Range: | 1.16 - 2.34 | 0.84 - 1.69 |
Market Cap: | 1.63 B | 1.18 B |
1-yr Return: | 23.31% | |
Avg Volume (30 Day): | 2,573,504 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.26 | 0.19 |
52-wk Range: | 0.17 - 0.26 | 0.12 - 0.19 |
Market Cap: | 45.13 M | 32.63 M |
1-yr Return: | 8.33% | |
Avg Volume (30 Day): | 55,715 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.09 | 6.57 |
52-wk Range: | 6.07 - 10.25 | 4.39 - 7.41 |
Market Cap: | 1.96 B | 1.42 B |
1-yr Return: | 7.45% | |
Avg Volume (30 Day): | 870,014 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 6.27 | 6.27 |
52-wk Range: | 2.00 - 6.82 | 2.00 - 6.82 |
Market Cap: | 2.50 B | 2.50 B |
1-yr Return: | 103.57% | |
Avg Volume (30 Day): | 6,732,617 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 19.35 | 19.35 |
52-wk Range: | 14.03 - 28.51 | 14.03 - 28.51 |
Market Cap: | 200.53 M | 200.53 M |
1-yr Return: | -18.75% | |
Avg Volume (30 Day): | 70,291 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 2.39 | 2.39 |
52-wk Range: | 1.95 - 3.25 | 1.95 - 3.25 |
Market Cap: | 215.91 M | 215.91 M |
1-yr Return: | -19.79% | |
Avg Volume (30 Day): | 274,775 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 11.92 | 8.62 |
52-wk Range: | 7.79 - 12.03 | 5.63 - 8.70 |
Market Cap: | 2.21 B | 1.59 B |
1-yr Return: | 26.45% | |
Avg Volume (30 Day): | 471,750 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.19 | 16.04 |
52-wk Range: | 11.38 - 23.62 | 8.23 - 17.08 |
Market Cap: | 4.53 B | 3.27 B |
1-yr Return: | 71.62% | |
Avg Volume (30 Day): | 323,357 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 0.79 | 0.79 |
52-wk Range: | 0.74 - 0.96 | 0.74 - 0.96 |
Market Cap: | 153.21 M | 153.21 M |
1-yr Return: | -14.62% | |
Avg Volume (30 Day): | 25,701 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 21.81 | 21.81 |
52-wk Range: | 15.60 - 24.50 | 15.60 - 24.50 |
Market Cap: | 5.34 B | 5.34 B |
1-yr Return: | -8.59% | |
Avg Volume (30 Day): | 16,385 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.03 | 5.81 |
52-wk Range: | 5.36 - 8.79 | 3.88 - 6.36 |
Market Cap: | 3.10 B | 2.24 B |
1-yr Return: | 14.43% | |
Avg Volume (30 Day): | 764,467 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 5.84 | 5.84 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.70 B | 1.70 B |
1-yr Return: | -12.57% | |
Avg Volume (30 Day): | 6,214,961 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
Market Cap: | 129.68 M | 93.77 M |
1-yr Return: | -23.53% | |
Avg Volume (30 Day): | 871,932 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 4.66 | 4.66 |
52-wk Range: | 2.58 - 6.36 | 2.58 - 6.36 |
Market Cap: | 1.43 B | 1.43 B |
1-yr Return: | 31.27% | |
Avg Volume (30 Day): | 6,954,088 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 5.65 | 5.65 |
52-wk Range: | 3.33 - 6.35 | 3.33 - 6.35 |
Market Cap: | 3.54 B | 3.54 B |
1-yr Return: | -1.91% | |
Avg Volume (30 Day): | 8,977,600 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 2.63 | 2.63 |
52-wk Range: | 1.63 - 5.00 | 1.63 - 5.00 |
Market Cap: | 60.75 M | 60.75 M |
1-yr Return: | -37.71% | |
Avg Volume (30 Day): | 430,908 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 3.92 | 3.92 |
52-wk Range: | 1.99 - 4.60 | 1.99 - 4.60 |
Market Cap: | 1.89 B | 1.89 B |
1-yr Return: | 44.12% | |
Avg Volume (30 Day): | 9,129,891 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.29 | 1.66 |
52-wk Range: | 1.30 - 2.39 | 0.94 - 1.73 |
Market Cap: | 213.07 M | 154.06 M |
1-yr Return: | 10.50% | |
Avg Volume (30 Day): | 18,485 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 2.93 | 2.93 |
52-wk Range: | 2.32 - 4.87 | 2.32 - 4.87 |
Market Cap: | 267.61 M | 267.61 M |
1-yr Return: | -41.13% | |
Avg Volume (30 Day): | 374,424 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 1.18 | 1.18 |
52-wk Range: | 0.37 - 1.19 | 0.37 - 1.19 |
Market Cap: | 283.45 M | 283.45 M |
1-yr Return: | 128.60% | |
Avg Volume (30 Day): | 29,182 |
2024-07-26 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.82 | 2.04 |
52-wk Range: | 1.18 - 3.35 | 0.85 - 2.42 |
Market Cap: | 2.23 B | 1.61 B |
1-yr Return: | 81.94% | |
Avg Volume (30 Day): | 1,557,560 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.36 | 0.26 |
52-wk Range: | 0.15 - 0.65 | 0.10 - 0.47 |
Market Cap: | 84.02 M | 60.75 M |
1-yr Return: | 135.48% | |
Avg Volume (30 Day): | 129,591 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 2.07 | 2.07 |
52-wk Range: | 1.70 - 4.72 | 1.70 - 4.72 |
Market Cap: | 174.18 M | 174.18 M |
1-yr Return: | -54.61% | |
Avg Volume (30 Day): | 103,527 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.21 | 0.15 |
52-wk Range: | 0.14 - 0.28 | 0.10 - 0.20 |
Market Cap: | 52.60 M | 38.03 M |
1-yr Return: | -9.09% | |
Avg Volume (30 Day): | 158,307 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.32 | 2.40 |
52-wk Range: | 2.36 - 3.34 | 1.71 - 2.41 |
Market Cap: | 1.13 B | 820.06 M |
1-yr Return: | 5.52% | |
Avg Volume (30 Day): | 863,283 |
2024-07-10 | Local: GBp | USD |
---|---|---|
Stock Price: | 27.60 | 0.36 |
52-wk Range: | 12.06 - 28.15 | 0.16 - 0.36 |
Market Cap: | 61.35 B | 789.24 M |
1-yr Return: | 101.35% | |
Avg Volume (30 Day): | 4,438,915 |
2024-07-26 | Local: USD | USD |
---|---|---|
Stock Price: | 21.47 | 21.47 |
52-wk Range: | 12.16 - 24.27 | 12.16 - 24.27 |
Market Cap: | 7.79 B | 7.79 B |
1-yr Return: | 27.19% | |
Avg Volume (30 Day): | 4,312,337 |
2024-07-26 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.50 | 1.64 |
52-wk Range: | 1.50 - 2.81 | 0.98 - 1.84 |
Market Cap: | 3.43 B | 2.25 B |
1-yr Return: | 46.20% | |
Avg Volume (30 Day): | 4,290,949 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.41 | 0.27 |
52-wk Range: | 0.17 - 0.50 | 0.11 - 0.32 |
Market Cap: | 2.79 B | 1.83 B |
1-yr Return: | 100.00% | |
Avg Volume (30 Day): | 22,926,343 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.72 | 0.52 |
52-wk Range: | 0.32 - 0.73 | 0.23 - 0.53 |
Market Cap: | 895.47 M | 647.46 M |
1-yr Return: | 46.94% | |
Avg Volume (30 Day): | 1,404,034 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 133.16 | 133.16 |
52-wk Range: | 100.55 - 134.56 | 100.55 - 134.56 |
Market Cap: | 8.75 B | 8.75 B |
1-yr Return: | 7.51% | |
Avg Volume (30 Day): | 395,955 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.82 | 0.59 |
52-wk Range: | 0.34 - 1.05 | 0.25 - 0.76 |
Market Cap: | 134.97 M | 97.59 M |
1-yr Return: | 105.00% | |
Avg Volume (30 Day): | 147,422 |
2024-07-10 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.16 | 0.10 |
52-wk Range: | 0.13 - 0.22 | 0.09 - 0.14 |
Market Cap: | 241.29 M | 157.97 M |
1-yr Return: | -11.11% | |
Avg Volume (30 Day): | 4,484,530 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.04 | 6.54 |
52-wk Range: | 4.20 - 9.09 | 3.04 - 6.57 |
Market Cap: | 816.90 M | 590.65 M |
1-yr Return: | 24.85% | |
Avg Volume (30 Day): | 320,645 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 0.90 | 0.90 |
52-wk Range: | 0.43 - 0.96 | 0.43 - 0.96 |
Market Cap: | 72.18 M | 72.18 M |
1-yr Return: | 60.00% | |
Avg Volume (30 Day): | 124,168 |
2024-06-20 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.19 | 0.13 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.20 |
Market Cap: | 68.99 M | 49.88 M |
1-yr Return: | -10.00% | |
Avg Volume (30 Day): | 119,120 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 15.61 | 15.61 |
52-wk Range: | 11.75 - 18.08 | 11.75 - 18.08 |
Market Cap: | 3.14 B | 3.14 B |
1-yr Return: | 11.19% | |
Avg Volume (30 Day): | 253,122 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 0.47 | 0.47 |
52-wk Range: | 0.30 - 0.62 | 0.30 - 0.62 |
Market Cap: | 56.55 M | 56.55 M |
1-yr Return: | -17.86% | |
Avg Volume (30 Day): | 221,352 |
2024-07-10 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.08 | 0.06 |
52-wk Range: | 0.06 - 0.16 | 0.04 - 0.12 |
Market Cap: | 81.30 M | 58.78 M |
1-yr Return: | -38.46% | |
Avg Volume (30 Day): | 485,607 |
2024-07-10 | Local: USD | USD |
---|---|---|
Stock Price: | 9.65 | 9.65 |
52-wk Range: | 4.90 - 9.68 | 4.90 - 9.68 |
Market Cap: | 1.44 B | 1.44 B |
1-yr Return: | 70.83% | |
Avg Volume (30 Day): | 131,850 |