Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Mining Corp. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Resources SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:10 AM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-07-16 Local: USD USD
Stock Price: 76.49 76.49
52-wk Range: 43.22 - 77.04 43.22 - 77.04
Market Cap: 38.11 B 38.11 B
1-yr Return: 38.84%
Avg Volume (30 Day): 2,463,000
2024-07-16 Local: CAD USD
Stock Price: 24.31 17.80
52-wk Range: 14.80 - 24.50 10.83 - 17.93
Market Cap: 9.65 B 7.06 B
1-yr Return: 43.59%
Avg Volume (30 Day): 644,374
2024-07-10 Local: AUD USD
Stock Price: 0.52 0.35
52-wk Range: 0.46 - 0.83 0.31 - 0.56
Market Cap: 310.80 M 209.79 M
1-yr Return: -33.12%
Avg Volume (30 Day): 1,016,427
2024-07-10 Local: CAD USD
Stock Price: 3.17 2.32
52-wk Range: 2.75 - 5.50 2.01 - 4.03
Market Cap: 794.80 M 581.81 M
1-yr Return: -45.45%
Avg Volume (30 Day): 220,383
2024-07-16 Local: USD USD
Stock Price: 29.81 29.81
52-wk Range: 14.91 - 29.82 14.91 - 29.82
Market Cap: 12.51 B 12.51 B
1-yr Return: 29.27%
Avg Volume (30 Day): 1,844,888
2024-07-10 Local: CAD USD
Stock Price: 0.44 0.32
52-wk Range: 0.34 - 0.91 0.25 - 0.67
Market Cap: 274.12 M 200.67 M
1-yr Return: -22.81%
Avg Volume (30 Day): 640,790
2024-07-10 Local: CAD USD
Stock Price: 13.34 9.77
52-wk Range: 8.09 - 13.52 5.92 - 9.90
Market Cap: 961.81 M 704.08 M
1-yr Return: 33.93%
Avg Volume (30 Day): 19,593
2024-07-10 Local: USD USD
Stock Price: 1.03 1.03
52-wk Range: 0.40 - 1.12 0.40 - 1.12
Market Cap: 133.89 M 133.89 M
1-yr Return: 35.62%
Avg Volume (30 Day): 1,119,081
2024-07-10 Local: CAD USD
Stock Price: 2.07 1.52
52-wk Range: 1.16 - 2.34 0.85 - 1.71
Market Cap: 1.63 B 1.19 B
1-yr Return: 23.31%
Avg Volume (30 Day): 2,573,504
2024-07-10 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.17 - 0.26 0.12 - 0.19
Market Cap: 45.13 M 33.04 M
1-yr Return: 8.33%
Avg Volume (30 Day): 55,715
2024-07-16 Local: CAD USD
Stock Price: 9.59 7.02
52-wk Range: 6.07 - 10.25 4.44 - 7.50
Market Cap: 2.07 B 1.51 B
1-yr Return: 11.38%
Avg Volume (30 Day): 861,506
2024-07-16 Local: USD USD
Stock Price: 6.79 6.79
52-wk Range: 2.00 - 6.82 2.00 - 6.82
Market Cap: 2.71 B 2.71 B
1-yr Return: 101.48%
Avg Volume (30 Day): 6,979,970
2024-07-10 Local: USD USD
Stock Price: 19.35 19.35
52-wk Range: 14.03 - 28.51 14.03 - 28.51
Market Cap: 200.53 M 200.53 M
1-yr Return: -18.75%
Avg Volume (30 Day): 70,291
2024-07-10 Local: USD USD
Stock Price: 2.39 2.39
52-wk Range: 1.95 - 3.25 1.95 - 3.25
Market Cap: 215.91 M 215.91 M
1-yr Return: -19.79%
Avg Volume (30 Day): 274,775
2024-07-10 Local: CAD USD
Stock Price: 11.92 8.73
52-wk Range: 7.79 - 12.03 5.70 - 8.81
Market Cap: 2.21 B 1.61 B
1-yr Return: 26.45%
Avg Volume (30 Day): 471,750
2024-07-16 Local: CAD USD
Stock Price: 23.36 17.10
52-wk Range: 11.38 - 23.58 8.33 - 17.26
Market Cap: 4.76 B 3.49 B
1-yr Return: 56.25%
Avg Volume (30 Day): 337,319
2024-07-10 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.74 - 0.96 0.74 - 0.96
Market Cap: 153.21 M 153.21 M
1-yr Return: -14.62%
Avg Volume (30 Day): 25,701
2024-07-16 Local: USD USD
Stock Price: 23.70 23.70
52-wk Range: 15.60 - 26.50 15.60 - 26.50
Market Cap: 5.80 B 5.80 B
1-yr Return: -6.18%
Avg Volume (30 Day): 18,570
2024-07-10 Local: CAD USD
Stock Price: 8.03 5.88
52-wk Range: 5.36 - 8.79 3.92 - 6.43
Market Cap: 3.10 B 2.27 B
1-yr Return: 14.43%
Avg Volume (30 Day): 764,467
2024-07-16 Local: USD USD
Stock Price: 6.84 6.84
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 1.99 B 1.99 B
1-yr Return: -2.15%
Avg Volume (30 Day): 6,630,521
2024-07-10 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.10 - 0.19 0.07 - 0.14
Market Cap: 129.68 M 94.93 M
1-yr Return: -23.53%
Avg Volume (30 Day): 871,932
2024-07-16 Local: USD USD
Stock Price: 5.43 5.43
52-wk Range: 2.58 - 6.36 2.58 - 6.36
Market Cap: 1.66 B 1.66 B
1-yr Return: 41.41%
Avg Volume (30 Day): 7,099,924
2024-07-16 Local: USD USD
Stock Price: 6.30 6.30
52-wk Range: 3.33 - 6.30 3.33 - 6.30
Market Cap: 3.95 B 3.95 B
1-yr Return: 2.77%
Avg Volume (30 Day): 9,272,381
2024-07-10 Local: USD USD
Stock Price: 2.63 2.63
52-wk Range: 1.63 - 5.00 1.63 - 5.00
Market Cap: 60.75 M 60.75 M
1-yr Return: -37.71%
Avg Volume (30 Day): 430,908
2024-07-16 Local: USD USD
Stock Price: 4.25 4.25
52-wk Range: 1.99 - 4.60 1.99 - 4.60
Market Cap: 2.05 B 2.05 B
1-yr Return: 46.05%
Avg Volume (30 Day): 9,132,918
2024-07-10 Local: CAD USD
Stock Price: 2.29 1.68
52-wk Range: 1.30 - 2.39 0.95 - 1.75
Market Cap: 213.07 M 155.98 M
1-yr Return: 10.50%
Avg Volume (30 Day): 18,485
2024-07-10 Local: USD USD
Stock Price: 2.93 2.93
52-wk Range: 2.32 - 4.87 2.32 - 4.87
Market Cap: 267.61 M 267.61 M
1-yr Return: -41.13%
Avg Volume (30 Day): 374,424
2024-07-10 Local: USD USD
Stock Price: 1.18 1.18
52-wk Range: 0.37 - 1.19 0.37 - 1.19
Market Cap: 283.45 M 283.45 M
1-yr Return: 128.60%
Avg Volume (30 Day): 29,182
2024-07-16 Local: CAD USD
Stock Price: 3.31 2.42
52-wk Range: 1.18 - 3.35 0.86 - 2.45
Market Cap: 2.62 B 1.92 B
1-yr Return: 94.71%
Avg Volume (30 Day): 1,567,727
2024-07-10 Local: CAD USD
Stock Price: 0.36 0.26
52-wk Range: 0.15 - 0.65 0.11 - 0.48
Market Cap: 84.02 M 61.50 M
1-yr Return: 135.48%
Avg Volume (30 Day): 129,591
2024-07-10 Local: USD USD
Stock Price: 2.07 2.07
52-wk Range: 1.70 - 4.72 1.70 - 4.72
Market Cap: 174.18 M 174.18 M
1-yr Return: -54.61%
Avg Volume (30 Day): 103,527
2024-07-10 Local: CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.14 - 0.28 0.10 - 0.20
Market Cap: 52.60 M 38.50 M
1-yr Return: -9.09%
Avg Volume (30 Day): 158,307
2024-07-10 Local: CAD USD
Stock Price: 3.32 2.43
52-wk Range: 2.36 - 3.34 1.73 - 2.44
Market Cap: 1.13 B 830.27 M
1-yr Return: 5.52%
Avg Volume (30 Day): 863,283
2024-07-10 Local: GBp USD
Stock Price: 27.60 0.36
52-wk Range: 12.06 - 28.15 0.16 - 0.37
Market Cap: 61.35 B 800.00 M
1-yr Return: 101.35%
Avg Volume (30 Day): 4,438,915
2024-07-16 Local: USD USD
Stock Price: 24.18 24.18
52-wk Range: 12.16 - 24.27 12.16 - 24.27
Market Cap: 8.78 B 8.78 B
1-yr Return: 43.59%
Avg Volume (30 Day): 4,429,919
2024-07-16 Local: AUD USD
Stock Price: 2.77 1.87
52-wk Range: 1.50 - 2.81 1.01 - 1.90
Market Cap: 3.81 B 2.57 B
1-yr Return: 53.20%
Avg Volume (30 Day): 4,357,440
2024-07-10 Local: AUD USD
Stock Price: 0.41 0.28
52-wk Range: 0.17 - 0.50 0.11 - 0.33
Market Cap: 2.79 B 1.88 B
1-yr Return: 100.00%
Avg Volume (30 Day): 22,926,343
2024-07-10 Local: CAD USD
Stock Price: 0.72 0.53
52-wk Range: 0.32 - 0.73 0.23 - 0.53
Market Cap: 895.47 M 655.51 M
1-yr Return: 46.94%
Avg Volume (30 Day): 1,404,034
2024-07-10 Local: USD USD
Stock Price: 133.16 133.16
52-wk Range: 100.55 - 134.56 100.55 - 134.56
Market Cap: 8.75 B 8.75 B
1-yr Return: 7.51%
Avg Volume (30 Day): 395,955
2024-07-10 Local: CAD USD
Stock Price: 0.82 0.60
52-wk Range: 0.34 - 1.05 0.25 - 0.77
Market Cap: 134.97 M 98.80 M
1-yr Return: 105.00%
Avg Volume (30 Day): 147,422
2024-07-10 Local: AUD USD
Stock Price: 0.16 0.11
52-wk Range: 0.13 - 0.22 0.09 - 0.15
Market Cap: 241.29 M 162.87 M
1-yr Return: -11.11%
Avg Volume (30 Day): 4,484,530
2024-07-10 Local: CAD USD
Stock Price: 9.04 6.62
52-wk Range: 4.20 - 9.09 3.07 - 6.65
Market Cap: 816.90 M 598.00 M
1-yr Return: 24.85%
Avg Volume (30 Day): 320,645
2024-07-10 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.43 - 0.96 0.43 - 0.96
Market Cap: 72.18 M 72.18 M
1-yr Return: 60.00%
Avg Volume (30 Day): 124,168
2024-06-20 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.11 - 0.28 0.08 - 0.20
Market Cap: 68.99 M 50.51 M
1-yr Return: -10.00%
Avg Volume (30 Day): 119,120
2024-07-10 Local: USD USD
Stock Price: 15.61 15.61
52-wk Range: 11.75 - 18.08 11.75 - 18.08
Market Cap: 3.14 B 3.14 B
1-yr Return: 11.19%
Avg Volume (30 Day): 253,122
2024-07-10 Local: USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.30 - 0.62 0.30 - 0.62
Market Cap: 56.55 M 56.55 M
1-yr Return: -17.86%
Avg Volume (30 Day): 221,352
2024-07-10 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.16 0.04 - 0.12
Market Cap: 81.30 M 59.51 M
1-yr Return: -38.46%
Avg Volume (30 Day): 485,607
2024-07-10 Local: USD USD
Stock Price: 9.65 9.65
52-wk Range: 4.90 - 9.68 4.90 - 9.68
Market Cap: 1.44 B 1.44 B
1-yr Return: 70.83%
Avg Volume (30 Day): 131,850