Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 9, 9:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 9, 10:10 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Carter | Apr 9, 1:20 PM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Apr 10, 2:10 PM |
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | Stewart Bailey | Apr 9, 9:50 AM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | David Stewart | Apr 9, 3:10 PM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Apr 10, 2:30 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 10, 2:10 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Ryan King | Apr 9, 3:10 PM |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 10, 4:00 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Apr 9, 1:40 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 10, 1:10 PM |
Contango Ore | CTGO | NYSE Mkt (Amex) | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 9, 3:30 PM |
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Apr 9, 3:50 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 9, 2:00 PM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 10, 10:30 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Apr 10, 1:10 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Apr 10, 10:10 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Peter Hardie | Apr 10, 11:10 AM |
First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Keith Neumeyer | Apr 10, 11:30 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 10, 4:00 PM |
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 9, 2:00 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Russell Lawlar | Apr 9, 2:20 PM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 9, 3:50 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 9, 10:50 AM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Apr 10, 1:50 PM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | Brett Heath | Apr 10, 1:30 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 10, 2:30 PM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Apr 10, 1:30 PM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 10, 4:20 PM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Alexander Dann | Apr 9, 2:50 PM |
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Robert Wares | Apr 10, 4:20 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mathieu Savard | Apr 9, 1:00 PM |
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | Cobus Loots | Apr 10, 1:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 10, 9:50 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Apr 10, 10:50 AM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Doug Flegg | Apr 10, 3:20 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Dan Breeze | Apr 9, 10:30 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Apr 10, 3:40 PM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Jo Battershill | Apr 9, 1:00 PM |
Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 9, 3:30 PM |
Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | Chris Herald | Apr 10, 3:00 PM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Australia | Shaun Usmar | Apr 9, 11:10 AM |
Vault Minerals | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Apr 9, 1:40 PM |
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Frederick H. Earnest | Apr 10, 3:40 PM |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Apr 10, 3:20 PM |
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Apr 9, 1:20 PM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 84.53 | 84.53 |
52-wk Range: | 44.37 - 89.00 | 44.37 - 89.00 |
Market Cap: | 42.39 B | 42.39 B |
1-yr Return: | 66.18% | |
Avg Volume (30 Day): | 2,303,522 |
2024-12-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 27.72 | 19.54 |
52-wk Range: | 15.27 - 29.66 | 10.76 - 20.90 |
Market Cap: | 11.63 B | 8.20 B |
1-yr Return: | 50.81% | |
Avg Volume (30 Day): | 872,782 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.42 | 0.27 |
52-wk Range: | 0.38 - 0.74 | 0.24 - 0.47 |
Market Cap: | 253.47 M | 161.99 M |
1-yr Return: | -37.31% | |
Avg Volume (30 Day): | 1,494,270 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.11 | 2.19 |
52-wk Range: | 2.75 - 5.50 | 1.94 - 3.88 |
Market Cap: | 779.75 M | 549.58 M |
1-yr Return: | -43.45% | |
Avg Volume (30 Day): | 208,119 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 25.51 | 25.51 |
52-wk Range: | 15.80 - 32.57 | 15.80 - 32.57 |
Market Cap: | 12.83 B | 12.83 B |
1-yr Return: | 47.86% | |
Avg Volume (30 Day): | 3,118,338 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.53 | 0.37 |
52-wk Range: | 0.34 - 0.91 | 0.24 - 0.64 |
Market Cap: | 374.40 M | 263.88 M |
1-yr Return: | 10.42% | |
Avg Volume (30 Day): | 992,950 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.80 | 9.02 |
52-wk Range: | 8.09 - 14.75 | 5.70 - 10.40 |
Market Cap: | 922.88 M | 650.46 M |
1-yr Return: | 48.91% | |
Avg Volume (30 Day): | 16,509 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.02 | 1.02 |
52-wk Range: | 0.40 - 1.13 | 0.40 - 1.13 |
Market Cap: | 137.13 M | 137.13 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 1,008,693 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.25 | 1.59 |
52-wk Range: | 1.16 - 2.40 | 0.82 - 1.69 |
Market Cap: | 1.78 B | 1.25 B |
1-yr Return: | 41.77% | |
Avg Volume (30 Day): | 2,129,004 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.22 |
52-wk Range: | 0.17 - 0.31 | 0.12 - 0.22 |
Market Cap: | 54.09 M | 38.13 M |
1-yr Return: | 30.43% | |
Avg Volume (30 Day): | 51,003 |
2024-12-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.55 | 6.03 |
52-wk Range: | 6.07 - 10.59 | 4.28 - 7.46 |
Market Cap: | 1.84 B | 1.30 B |
1-yr Return: | 12.53% | |
Avg Volume (30 Day): | 818,282 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 7.11 | 7.11 |
52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
Market Cap: | 2.84 B | 2.84 B |
1-yr Return: | 127.74% | |
Avg Volume (30 Day): | 10,123,832 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 20.88 | 20.88 |
52-wk Range: | 14.03 - 25.32 | 14.03 - 25.32 |
Market Cap: | 253.60 M | 253.60 M |
1-yr Return: | 11.57% | |
Avg Volume (30 Day): | 82,174 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.30 | 2.30 |
52-wk Range: | 1.84 - 3.25 | 1.84 - 3.25 |
Market Cap: | 215.42 M | 215.42 M |
1-yr Return: | -21.18% | |
Avg Volume (30 Day): | 266,504 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.08 | 9.22 |
52-wk Range: | 7.79 - 13.62 | 5.49 - 9.60 |
Market Cap: | 2.42 B | 1.71 B |
1-yr Return: | 48.74% | |
Avg Volume (30 Day): | 498,803 |
2024-12-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.43 | 16.51 |
52-wk Range: | 13.10 - 26.32 | 9.23 - 18.55 |
Market Cap: | 4.80 B | 3.38 B |
1-yr Return: | 37.97% | |
Avg Volume (30 Day): | 390,545 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.78 | 0.78 |
52-wk Range: | 0.64 - 0.93 | 0.64 - 0.93 |
Market Cap: | 152.24 M | 152.24 M |
1-yr Return: | -10.86% | |
Avg Volume (30 Day): | 24,185 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 18.92 | 18.92 |
52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
Market Cap: | 4.61 B | 4.61 B |
1-yr Return: | -11.43% | |
Avg Volume (30 Day): | 19,083 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.74 | 5.46 |
52-wk Range: | 5.36 - 8.79 | 3.78 - 6.20 |
Market Cap: | 3.32 B | 2.34 B |
1-yr Return: | 10.28% | |
Avg Volume (30 Day): | 631,777 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 6.49 | 6.49 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.96 B | 1.96 B |
1-yr Return: | 11.54% | |
Avg Volume (30 Day): | 10,751,867 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
Market Cap: | 134.87 M | 95.06 M |
1-yr Return: | -1.43% | |
Avg Volume (30 Day): | 528,422 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 5.06 | 5.06 |
52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
Market Cap: | 1.59 B | 1.59 B |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 7,738,616 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 5.87 | 5.87 |
52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
Market Cap: | 3.74 B | 3.74 B |
1-yr Return: | 22.12% | |
Avg Volume (30 Day): | 12,267,120 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.21 | 2.21 |
52-wk Range: | 1.63 - 4.65 | 1.63 - 4.65 |
Market Cap: | 53.09 M | 53.09 M |
1-yr Return: | -37.71% | |
Avg Volume (30 Day): | 178,353 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 5.54 | 5.54 |
52-wk Range: | 2.11 - 6.37 | 2.11 - 6.37 |
Market Cap: | 2.67 B | 2.67 B |
1-yr Return: | 152.36% | |
Avg Volume (30 Day): | 8,400,819 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.78 | 1.96 |
52-wk Range: | 1.38 - 2.99 | 0.97 - 2.11 |
Market Cap: | 258.83 M | 182.43 M |
1-yr Return: | 79.62% | |
Avg Volume (30 Day): | 24,434 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.97 | 2.97 |
52-wk Range: | 2.32 - 4.33 | 2.32 - 4.33 |
Market Cap: | 272.49 M | 272.49 M |
1-yr Return: | -31.21% | |
Avg Volume (30 Day): | 267,349 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.32 | 1.32 |
52-wk Range: | 1.30 - 1.50 | 1.30 - 1.50 |
Market Cap: | 317.08 M | 317.08 M |
1-yr Return: | -7.04% | |
Avg Volume (30 Day): | 38,710 |
2024-12-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.12 | 2.90 |
52-wk Range: | 1.47 - 4.37 | 1.04 - 3.08 |
Market Cap: | 3.26 B | 2.30 B |
1-yr Return: | 116.30% | |
Avg Volume (30 Day): | 1,469,087 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.47 | 0.33 |
52-wk Range: | 0.16 - 0.65 | 0.11 - 0.46 |
Market Cap: | 111.80 M | 78.80 M |
1-yr Return: | 161.11% | |
Avg Volume (30 Day): | 158,888 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.23 | 2.23 |
52-wk Range: | 1.70 - 3.65 | 1.70 - 3.65 |
Market Cap: | 190.43 M | 190.43 M |
1-yr Return: | -32.10% | |
Avg Volume (30 Day): | 91,017 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.16 |
52-wk Range: | 0.14 - 0.28 | 0.10 - 0.20 |
Market Cap: | 57.73 M | 40.69 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 110,829 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.82 | 3.40 |
52-wk Range: | 2.36 - 4.85 | 1.66 - 3.42 |
Market Cap: | 1.65 B | 1.16 B |
1-yr Return: | 70.21% | |
Avg Volume (30 Day): | 1,875,026 |
2024-08-29 | Local: GBp | USD |
---|---|---|
Stock Price: | 30.85 | 0.39 |
52-wk Range: | 12.86 - 31.71 | 0.16 - 0.40 |
Market Cap: | 68.58 B | 873.98 M |
1-yr Return: | 113.57% | |
Avg Volume (30 Day): | 3,244,442 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 23.28 | 23.28 |
52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
Market Cap: | 8.45 B | 8.45 B |
1-yr Return: | 54.60% | |
Avg Volume (30 Day): | 3,696,316 |
2024-12-09 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.76 | 1.76 |
52-wk Range: | 1.56 - 3.00 | 1.00 - 1.92 |
Market Cap: | 3.79 B | 2.42 B |
1-yr Return: | 46.88% | |
Avg Volume (30 Day): | 4,748,894 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.73 | 0.51 |
52-wk Range: | 0.32 - 0.76 | 0.23 - 0.54 |
Market Cap: | 907.91 M | 639.91 M |
1-yr Return: | 30.36% | |
Avg Volume (30 Day): | 1,054,052 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 142.18 | 142.18 |
52-wk Range: | 100.55 - 142.77 | 100.55 - 142.77 |
Market Cap: | 9.35 B | 9.35 B |
1-yr Return: | 25.10% | |
Avg Volume (30 Day): | 324,636 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.68 | 0.48 |
52-wk Range: | 0.34 - 1.05 | 0.24 - 0.74 |
Market Cap: | 111.92 M | 78.89 M |
1-yr Return: | 86.49% | |
Avg Volume (30 Day): | 106,336 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.10 | 0.06 |
52-wk Range: | 0.08 - 0.22 | 0.05 - 0.14 |
Market Cap: | 146.28 M | 93.49 M |
1-yr Return: | -47.57% | |
Avg Volume (30 Day): | 6,105,217 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.33 | 7.28 |
52-wk Range: | 4.20 - 11.52 | 2.96 - 8.12 |
Market Cap: | 1.10 B | 776.50 M |
1-yr Return: | 55.59% | |
Avg Volume (30 Day): | 343,709 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.79 | 0.79 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 64.34 M | 64.34 M |
1-yr Return: | 35.59% | |
Avg Volume (30 Day): | 62,288 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.11 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.20 |
Market Cap: | 59.67 M | 42.06 M |
1-yr Return: | -20.00% | |
Avg Volume (30 Day): | 81,128 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 16.27 | 16.27 |
52-wk Range: | 11.75 - 18.08 | 11.75 - 18.08 |
Market Cap: | 3.28 B | 3.28 B |
1-yr Return: | 16.08% | |
Avg Volume (30 Day): | 237,217 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.20 |
52-wk Range: | 0.21 - 0.50 | 0.13 - 0.32 |
Market Cap: | 2.18 B | 1.39 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.30 - 0.66 | 0.30 - 0.66 |
Market Cap: | 77.73 M | 77.73 M |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 273,968 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.14 | 0.04 - 0.10 |
Market Cap: | 71.14 M | 50.14 M |
1-yr Return: | -46.15% | |
Avg Volume (30 Day): | 305,964 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 9.91 | 9.91 |
52-wk Range: | 5.05 - 10.66 | 5.05 - 10.66 |
Market Cap: | 1.48 B | 1.48 B |
1-yr Return: | 56.50% | |
Avg Volume (30 Day): | 132,014 |