Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Resources SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:10 AM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-06-15 Local: USD USD
Stock Price: 64.25 64.25
52-wk Range: 43.22 - 71.50 43.22 - 71.50
Market Cap: 32.01 B 32.01 B
1-yr Return: 31.85%
Avg Volume (30 Day): 2,950,606
2024-06-15 Local: CAD USD
Stock Price: 21.00 15.29
52-wk Range: 14.80 - 23.60 10.78 - 17.18
Market Cap: 8.33 B 6.07 B
1-yr Return: 30.35%
Avg Volume (30 Day): 713,960
2024-06-10 Local: AUD USD
Stock Price: 0.56 0.37
52-wk Range: 0.46 - 0.83 0.30 - 0.55
Market Cap: 337.95 M 223.46 M
1-yr Return: -24.32%
Avg Volume (30 Day): 999,796
2024-06-10 Local: CAD USD
Stock Price: 2.99 2.18
52-wk Range: 2.75 - 5.50 2.00 - 4.00
Market Cap: 749.66 M 545.81 M
1-yr Return: -46.55%
Avg Volume (30 Day): 233,642
2024-06-15 Local: USD USD
Stock Price: 23.03 23.03
52-wk Range: 14.91 - 26.01 14.91 - 26.01
Market Cap: 9.66 B 9.66 B
1-yr Return: -0.69%
Avg Volume (30 Day): 2,158,665
2024-06-10 Local: CAD USD
Stock Price: 0.77 0.56
52-wk Range: 0.34 - 0.91 0.25 - 0.66
Market Cap: 478.39 M 348.30 M
1-yr Return: 42.59%
Avg Volume (30 Day): 559,957
2024-06-10 Local: CAD USD
Stock Price: 11.96 8.71
52-wk Range: 8.09 - 13.00 5.89 - 9.46
Market Cap: 862.32 M 627.82 M
1-yr Return: 21.41%
Avg Volume (30 Day): 15,815
2024-06-10 Local: USD USD
Stock Price: 0.97 0.97
52-wk Range: 0.40 - 1.12 0.40 - 1.12
Market Cap: 126.74 M 126.74 M
1-yr Return: 41.43%
Avg Volume (30 Day): 1,239,223
2024-06-10 Local: CAD USD
Stock Price: 1.82 1.32
52-wk Range: 1.16 - 2.34 0.84 - 1.70
Market Cap: 1.43 B 1.04 B
1-yr Return: 15.48%
Avg Volume (30 Day): 3,393,758
2024-06-10 Local: CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.17 - 0.26 0.12 - 0.19
Market Cap: 42.53 M 30.96 M
1-yr Return: 0.00%
Avg Volume (30 Day): 47,758
2024-06-15 Local: CAD USD
Stock Price: 9.37 6.82
52-wk Range: 6.07 - 10.25 4.42 - 7.46
Market Cap: 2.02 B 1.47 B
1-yr Return: 15.54%
Avg Volume (30 Day): 743,909
2024-06-15 Local: USD USD
Stock Price: 5.74 5.74
52-wk Range: 2.00 - 6.05 2.00 - 6.05
Market Cap: 2.29 B 2.29 B
1-yr Return: 95.24%
Avg Volume (30 Day): 8,200,457
2024-06-10 Local: USD USD
Stock Price: 23.21 23.21
52-wk Range: 14.03 - 32.50 14.03 - 32.50
Market Cap: 223.55 M 223.55 M
1-yr Return: -25.70%
Avg Volume (30 Day): 45,752
2024-06-10 Local: USD USD
Stock Price: 2.68 2.68
52-wk Range: 1.95 - 3.32 1.95 - 3.32
Market Cap: 235.06 M 235.06 M
1-yr Return: -16.72%
Avg Volume (30 Day): 203,152
2024-06-10 Local: CAD USD
Stock Price: 10.93 7.95
52-wk Range: 7.79 - 11.70 5.67 - 8.52
Market Cap: 2.02 B 1.47 B
1-yr Return: 14.27%
Avg Volume (30 Day): 499,892
2024-06-15 Local: CAD USD
Stock Price: 20.30 14.78
52-wk Range: 11.38 - 22.59 8.29 - 16.45
Market Cap: 4.14 B 3.01 B
1-yr Return: 53.79%
Avg Volume (30 Day): 354,409
2024-06-10 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.74 - 0.96 0.74 - 0.96
Market Cap: 162.67 M 162.67 M
1-yr Return: -11.72%
Avg Volume (30 Day): 24,653
2024-06-15 Local: USD USD
Stock Price: 20.41 20.41
52-wk Range: 15.60 - 26.50 15.60 - 26.50
Market Cap: 5.00 B 5.00 B
1-yr Return: -17.44%
Avg Volume (30 Day): 29,006
2024-06-10 Local: CAD USD
Stock Price: 7.18 5.23
52-wk Range: 5.36 - 8.79 3.90 - 6.40
Market Cap: 2.77 B 2.02 B
1-yr Return: 10.87%
Avg Volume (30 Day): 801,665
2024-06-15 Local: USD USD
Stock Price: 6.11 6.11
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 1.78 B 1.78 B
1-yr Return: 12.94%
Avg Volume (30 Day): 9,185,023
2024-06-10 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.19 0.07 - 0.13
Market Cap: 114.93 M 83.67 M
1-yr Return: -30.56%
Avg Volume (30 Day): 1,112,596
2024-06-15 Local: USD USD
Stock Price: 4.89 4.89
52-wk Range: 2.58 - 6.36 2.58 - 6.36
Market Cap: 1.50 B 1.50 B
1-yr Return: 56.23%
Avg Volume (30 Day): 7,674,180
2024-06-15 Local: USD USD
Stock Price: 5.20 5.20
52-wk Range: 3.33 - 6.29 3.33 - 6.29
Market Cap: 3.26 B 3.26 B
1-yr Return: 1.96%
Avg Volume (30 Day): 9,644,493
2024-06-10 Local: USD USD
Stock Price: 2.81 2.81
52-wk Range: 1.63 - 5.00 1.63 - 5.00
Market Cap: 64.91 M 64.91 M
1-yr Return: -13.25%
Avg Volume (30 Day): 555,012
2024-06-15 Local: USD USD
Stock Price: 3.62 3.62
52-wk Range: 1.99 - 4.60 1.99 - 4.60
Market Cap: 1.74 B 1.74 B
1-yr Return: 35.58%
Avg Volume (30 Day): 10,095,644
2024-06-10 Local: CAD USD
Stock Price: 2.15 1.57
52-wk Range: 1.30 - 2.39 0.95 - 1.74
Market Cap: 200.05 M 145.65 M
1-yr Return: 3.79%
Avg Volume (30 Day): 23,795
2024-06-10 Local: USD USD
Stock Price: 2.99 2.99
52-wk Range: 2.32 - 4.87 2.32 - 4.87
Market Cap: 273.57 M 273.57 M
1-yr Return: -30.25%
Avg Volume (30 Day): 472,274
2024-06-10 Local: USD USD
Stock Price: 1.07 1.07
52-wk Range: 0.37 - 1.19 0.37 - 1.19
Market Cap: 257.02 M 257.02 M
1-yr Return: 110.63%
Avg Volume (30 Day): 36,106
2024-06-15 Local: CAD USD
Stock Price: 2.72 1.98
52-wk Range: 1.18 - 3.15 0.86 - 2.29
Market Cap: 2.15 B 1.57 B
1-yr Return: 87.59%
Avg Volume (30 Day): 1,701,184
2024-06-10 Local: CAD USD
Stock Price: 0.35 0.25
52-wk Range: 0.15 - 0.65 0.11 - 0.47
Market Cap: 81.68 M 59.47 M
1-yr Return: 123.53%
Avg Volume (30 Day): 193,400
2024-06-10 Local: USD USD
Stock Price: 2.19 2.19
52-wk Range: 1.70 - 4.81 1.70 - 4.81
Market Cap: 184.28 M 184.28 M
1-yr Return: -51.22%
Avg Volume (30 Day): 121,115
2024-06-10 Local: CAD USD
Stock Price: 0.24 0.17
52-wk Range: 0.14 - 0.28 0.10 - 0.20
Market Cap: 60.30 M 43.90 M
1-yr Return: -4.00%
Avg Volume (30 Day): 186,476
2024-06-10 Local: CAD USD
Stock Price: 3.02 2.20
52-wk Range: 2.36 - 3.38 1.72 - 2.46
Market Cap: 1.03 B 749.91 M
1-yr Return: -10.24%
Avg Volume (30 Day): 1,028,695
2024-06-10 Local: GBp USD
Stock Price: 24.00 0.30
52-wk Range: 11.73 - 27.05 0.15 - 0.34
Market Cap: 53.35 B 676.78 M
1-yr Return: 81.78%
Avg Volume (30 Day): 4,986,595
2024-06-15 Local: USD USD
Stock Price: 19.89 19.89
52-wk Range: 12.16 - 22.75 12.16 - 22.75
Market Cap: 7.22 B 7.22 B
1-yr Return: 36.42%
Avg Volume (30 Day): 5,252,806
2024-06-15 Local: AUD USD
Stock Price: 2.33 1.54
52-wk Range: 1.50 - 2.53 0.99 - 1.67
Market Cap: 3.20 B 2.12 B
1-yr Return: 30.53%
Avg Volume (30 Day): 4,398,110
2024-06-10 Local: AUD USD
Stock Price: 0.44 0.29
52-wk Range: 0.16 - 0.50 0.11 - 0.33
Market Cap: 1.52 B 1.01 B
1-yr Return: 166.67%
Avg Volume (30 Day): 17,420,163
2024-06-10 Local: CAD USD
Stock Price: 0.63 0.46
52-wk Range: 0.32 - 0.68 0.23 - 0.50
Market Cap: 783.54 M 570.47 M
1-yr Return: 27.08%
Avg Volume (30 Day): 1,176,688
2024-06-10 Local: USD USD
Stock Price: 122.84 122.84
52-wk Range: 100.55 - 134.56 100.55 - 134.56
Market Cap: 8.07 B 8.07 B
1-yr Return: 2.92%
Avg Volume (30 Day): 437,200
2024-06-10 Local: CAD USD
Stock Price: 0.89 0.65
52-wk Range: 0.34 - 1.05 0.25 - 0.76
Market Cap: 146.49 M 106.65 M
1-yr Return: 133.33%
Avg Volume (30 Day): 134,096
2024-06-10 Local: AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.13 - 0.22 0.09 - 0.15
Market Cap: 259.74 M 171.75 M
1-yr Return: -9.76%
Avg Volume (30 Day): 5,343,357
2024-06-10 Local: CAD USD
Stock Price: 6.11 4.44
52-wk Range: 4.20 - 7.31 3.06 - 5.32
Market Cap: 551.68 M 401.66 M
1-yr Return: -11.64%
Avg Volume (30 Day): 322,674
2024-06-10 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.43 - 0.96 0.43 - 0.96
Market Cap: 69.09 M 69.09 M
1-yr Return: 41.67%
Avg Volume (30 Day): 160,271
2024-06-10 Local: CAD USD
Stock Price: 0.19 0.13
52-wk Range: 0.11 - 0.28 0.08 - 0.20
Market Cap: 68.99 M 50.23 M
1-yr Return: -5.00%
Avg Volume (30 Day): 127,326
2024-06-10 Local: USD USD
Stock Price: 15.40 15.40
52-wk Range: 11.75 - 18.08 11.75 - 18.08
Market Cap: 3.10 B 3.10 B
1-yr Return: 6.55%
Avg Volume (30 Day): 238,533
2024-06-10 Local: USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.30 - 0.62 0.30 - 0.62
Market Cap: 56.92 M 56.92 M
1-yr Return: -11.32%
Avg Volume (30 Day): 311,628
2024-06-10 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.06 - 0.16 0.04 - 0.12
Market Cap: 91.46 M 66.59 M
1-yr Return: -35.71%
Avg Volume (30 Day): 740,049
2024-06-10 Local: USD USD
Stock Price: 7.96 7.96
52-wk Range: 4.81 - 8.86 4.81 - 8.86
Market Cap: 1.19 B 1.19 B
1-yr Return: 45.03%
Avg Volume (30 Day): 165,465