Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 9, 9:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 9, 10:10 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Carter | Apr 9, 1:20 PM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Apr 10, 2:10 PM |
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | Stewart Bailey | Apr 9, 9:50 AM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | David Stewart | Apr 9, 3:10 PM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Apr 10, 2:30 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 10, 2:10 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Ryan King | Apr 9, 3:10 PM |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 10, 4:00 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Apr 9, 1:40 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 10, 1:10 PM |
Contango Ore Inc | CTGO | NYSE Mkt (Amex) | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 9, 3:30 PM |
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Apr 9, 3:50 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 9, 2:00 PM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 10, 10:30 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Apr 10, 1:10 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Apr 10, 10:10 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Peter Hardie | Apr 10, 11:10 AM |
First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Keith Neumeyer | Apr 10, 11:30 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 10, 4:00 PM |
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 9, 2:00 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Russell Lawlar | Apr 9, 2:20 PM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 9, 3:50 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 9, 10:50 AM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Apr 10, 1:50 PM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | Brett Heath | Apr 10, 1:30 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 10, 2:30 PM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Apr 10, 1:30 PM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 10, 4:20 PM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Alexander Dann | Apr 9, 2:50 PM |
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Robert Wares | Apr 10, 4:20 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mathieu Savard | Apr 9, 1:00 PM |
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | Cobus Loots | Apr 10, 1:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 10, 9:50 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Apr 10, 10:50 AM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Doug Flegg | Apr 10, 3:20 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Dan Breeze | Apr 9, 10:30 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Apr 10, 3:40 PM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Jo Battershill | Apr 9, 1:00 PM |
Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 9, 3:30 PM |
Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | Chris Herald | Apr 10, 3:00 PM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Australia | Shaun Usmar | Apr 9, 11:10 AM |
Vault Minerals | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Apr 9, 1:40 PM |
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Frederick H. Earnest | Apr 10, 3:40 PM |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Apr 10, 3:20 PM |
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Apr 9, 1:20 PM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 83.94 | 83.94 |
52-wk Range: | 44.37 - 89.00 | 44.37 - 89.00 |
Market Cap: | 42.10 B | 42.10 B |
1-yr Return: | 68.15% | |
Avg Volume (30 Day): | 2,074,303 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 28.07 | 19.57 |
52-wk Range: | 15.27 - 29.66 | 10.65 - 20.68 |
Market Cap: | 11.78 B | 8.21 B |
1-yr Return: | 66.06% | |
Avg Volume (30 Day): | 778,865 |
2025-01-14 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.49 | 0.30 |
52-wk Range: | 0.38 - 0.71 | 0.24 - 0.44 |
Market Cap: | 293.69 M | 182.86 M |
1-yr Return: | -17.09% | |
Avg Volume (30 Day): | 1,094,486 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.45 | 2.41 |
52-wk Range: | 2.69 - 4.50 | 1.88 - 3.14 |
Market Cap: | 1.13 B | 791.18 M |
1-yr Return: | -0.58% | |
Avg Volume (30 Day): | 616,864 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 26.40 | 26.40 |
52-wk Range: | 15.80 - 32.57 | 15.80 - 32.57 |
Market Cap: | 13.29 B | 13.29 B |
1-yr Return: | 56.75% | |
Avg Volume (30 Day): | 3,220,161 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.14 - 0.91 | 0.10 - 0.63 |
Market Cap: | 189.63 M | 132.22 M |
1-yr Return: | -62.75% | |
Avg Volume (30 Day): | 1,426,052 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.55 | 12.93 |
52-wk Range: | 8.26 - 18.86 | 5.76 - 13.15 |
Market Cap: | 1.34 B | 932.58 M |
1-yr Return: | 105.40% | |
Avg Volume (30 Day): | 27,049 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 0.95 | 0.95 |
52-wk Range: | 0.44 - 1.56 | 0.44 - 1.56 |
Market Cap: | 133.14 M | 133.14 M |
1-yr Return: | 97.83% | |
Avg Volume (30 Day): | 1,851,210 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.33 | 1.62 |
52-wk Range: | 1.18 - 2.90 | 0.82 - 2.02 |
Market Cap: | 1.95 B | 1.36 B |
1-yr Return: | 79.20% | |
Avg Volume (30 Day): | 2,116,477 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.21 |
52-wk Range: | 0.17 - 0.36 | 0.12 - 0.25 |
Market Cap: | 51.48 M | 35.89 M |
1-yr Return: | 38.10% | |
Avg Volume (30 Day): | 31,572 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.61 | 6.00 |
52-wk Range: | 6.07 - 10.59 | 4.23 - 7.38 |
Market Cap: | 1.86 B | 1.29 B |
1-yr Return: | 15.16% | |
Avg Volume (30 Day): | 674,091 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 6.35 | 6.35 |
52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
Market Cap: | 2.54 B | 2.54 B |
1-yr Return: | 127.59% | |
Avg Volume (30 Day): | 10,144,180 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 10.12 | 10.12 |
52-wk Range: | 9.65 - 25.32 | 9.65 - 25.32 |
Market Cap: | 123.75 M | 123.75 M |
1-yr Return: | -35.40% | |
Avg Volume (30 Day): | 113,945 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 2.33 | 2.33 |
52-wk Range: | 1.84 - 3.25 | 1.84 - 3.25 |
Market Cap: | 220.02 M | 220.02 M |
1-yr Return: | 9.62% | |
Avg Volume (30 Day): | 306,943 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.91 | 9.70 |
52-wk Range: | 7.79 - 14.81 | 5.43 - 10.33 |
Market Cap: | 2.57 B | 1.79 B |
1-yr Return: | 65.61% | |
Avg Volume (30 Day): | 443,204 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.39 | 15.61 |
52-wk Range: | 13.10 - 26.32 | 9.13 - 18.35 |
Market Cap: | 4.59 B | 3.20 B |
1-yr Return: | 30.67% | |
Avg Volume (30 Day): | 324,045 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.20 | 0.84 |
52-wk Range: | 0.97 - 1.29 | 0.68 - 0.90 |
Market Cap: | 294.92 M | 205.64 M |
1-yr Return: | 9.62% | |
Avg Volume (30 Day): | 50,903 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 18.44 | 18.44 |
52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
Market Cap: | 4.48 B | 4.48 B |
1-yr Return: | 2.04% | |
Avg Volume (30 Day): | 23,173 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.59 | 5.99 |
52-wk Range: | 5.36 - 9.17 | 3.74 - 6.39 |
Market Cap: | 3.91 B | 2.73 B |
1-yr Return: | 39.83% | |
Avg Volume (30 Day): | 758,267 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 5.84 | 5.84 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.76 B | 1.76 B |
1-yr Return: | 17.83% | |
Avg Volume (30 Day): | 10,642,628 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.12 | 0.08 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
Market Cap: | 124.18 M | 86.59 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 1,011,868 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 4.56 | 4.56 |
52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
Market Cap: | 1.43 B | 1.43 B |
1-yr Return: | 19.77% | |
Avg Volume (30 Day): | 8,375,151 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 5.39 | 5.39 |
52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
Market Cap: | 3.43 B | 3.43 B |
1-yr Return: | 26.17% | |
Avg Volume (30 Day): | 12,304,810 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 2.11 | 2.11 |
52-wk Range: | 1.87 - 4.65 | 1.87 - 4.65 |
Market Cap: | 52.23 M | 52.23 M |
1-yr Return: | -6.88% | |
Avg Volume (30 Day): | 240,795 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 5.56 | 5.56 |
52-wk Range: | 2.23 - 6.37 | 2.23 - 6.37 |
Market Cap: | 2.68 B | 2.68 B |
1-yr Return: | 121.46% | |
Avg Volume (30 Day): | 7,893,571 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.23 | 2.95 |
52-wk Range: | 1.38 - 4.85 | 0.96 - 3.38 |
Market Cap: | 397.26 M | 277.00 M |
1-yr Return: | 117.30% | |
Avg Volume (30 Day): | 48,927 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 2.66 | 2.66 |
52-wk Range: | 2.32 - 4.08 | 2.32 - 4.08 |
Market Cap: | 244.29 M | 244.29 M |
1-yr Return: | -16.50% | |
Avg Volume (30 Day): | 402,883 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.22 | 1.55 |
52-wk Range: | 0.65 - 2.61 | 0.45 - 1.82 |
Market Cap: | 771.85 M | 538.19 M |
1-yr Return: | 210.00% | |
Avg Volume (30 Day): | 421,167 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.96 | 2.76 |
52-wk Range: | 1.47 - 4.38 | 1.03 - 3.05 |
Market Cap: | 3.13 B | 2.18 B |
1-yr Return: | 117.24% | |
Avg Volume (30 Day): | 1,322,921 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.42 | 0.29 |
52-wk Range: | 0.31 - 0.65 | 0.22 - 0.45 |
Market Cap: | 106.67 M | 74.38 M |
1-yr Return: | 17.65% | |
Avg Volume (30 Day): | 77,014 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 1.58 | 1.58 |
52-wk Range: | 1.34 - 2.75 | 1.34 - 2.75 |
Market Cap: | 215.75 M | 215.75 M |
1-yr Return: | -40.53% | |
Avg Volume (30 Day): | 302,711 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.32 | 0.22 |
52-wk Range: | 0.14 - 0.37 | 0.10 - 0.26 |
Market Cap: | 193.00 M | 134.58 M |
1-yr Return: | 94.12% | |
Avg Volume (30 Day): | 380,586 |
2024-12-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.89 | 3.41 |
52-wk Range: | 2.41 - 4.90 | 1.68 - 3.42 |
Market Cap: | 1.67 B | 1.16 B |
1-yr Return: | 95.22% | |
Avg Volume (30 Day): | 2,230,750 |
2025-01-14 | Local: GBp | USD |
---|---|---|
Stock Price: | 37.65 | 0.46 |
52-wk Range: | 15.08 - 39.90 | 0.18 - 0.49 |
Market Cap: | 83.69 B | 1.03 B |
1-yr Return: | 134.39% | |
Avg Volume (30 Day): | 3,242,961 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 21.42 | 21.42 |
52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
Market Cap: | 7.78 B | 7.78 B |
1-yr Return: | 50.44% | |
Avg Volume (30 Day): | 3,411,840 |
2025-01-14 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.72 | 1.69 |
52-wk Range: | 1.56 - 3.00 | 0.97 - 1.87 |
Market Cap: | 3.74 B | 2.33 B |
1-yr Return: | 56.73% | |
Avg Volume (30 Day): | 4,399,011 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.73 | 0.51 |
52-wk Range: | 0.32 - 0.76 | 0.22 - 0.53 |
Market Cap: | 907.91 M | 633.07 M |
1-yr Return: | 30.36% | |
Avg Volume (30 Day): | 1,054,052 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 135.48 | 135.48 |
52-wk Range: | 100.55 - 155.10 | 100.55 - 155.10 |
Market Cap: | 8.91 B | 8.91 B |
1-yr Return: | 14.81% | |
Avg Volume (30 Day): | 391,828 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.86 | 0.60 |
52-wk Range: | 0.61 - 1.05 | 0.43 - 0.73 |
Market Cap: | 141.55 M | 98.70 M |
1-yr Return: | 24.24% | |
Avg Volume (30 Day): | 227,959 |
2025-01-14 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.07 - 0.22 | 0.04 - 0.14 |
Market Cap: | 129.92 M | 80.89 M |
1-yr Return: | -53.55% | |
Avg Volume (30 Day): | 7,671,288 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.92 | 9.71 |
52-wk Range: | 4.48 - 14.70 | 3.12 - 10.25 |
Market Cap: | 1.49 B | 1.04 B |
1-yr Return: | 132.86% | |
Avg Volume (30 Day): | 304,845 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 51.88 M | 51.88 M |
1-yr Return: | 7.14% | |
Avg Volume (30 Day): | 52,954 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.10 | 0.07 |
52-wk Range: | 0.10 - 0.28 | 0.07 - 0.20 |
Market Cap: | 42.25 M | 29.46 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 302,560 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 15.60 | 15.60 |
52-wk Range: | 11.75 - 18.88 | 11.75 - 18.88 |
Market Cap: | 3.14 B | 3.14 B |
1-yr Return: | 24.35% | |
Avg Volume (30 Day): | 357,086 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.20 |
52-wk Range: | 0.21 - 0.50 | 0.13 - 0.31 |
Market Cap: | 2.18 B | 1.36 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 0.57 | 0.57 |
52-wk Range: | 0.32 - 0.83 | 0.32 - 0.83 |
Market Cap: | 69.01 M | 69.01 M |
1-yr Return: | 40.00% | |
Avg Volume (30 Day): | 406,205 |
2025-01-14 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.12 | 0.04 - 0.08 |
Market Cap: | 70.72 M | 49.31 M |
1-yr Return: | -22.22% | |
Avg Volume (30 Day): | 581,344 |
2025-01-14 | Local: USD | USD |
---|---|---|
Stock Price: | 9.35 | 9.35 |
52-wk Range: | 5.47 - 10.66 | 5.47 - 10.66 |
Market Cap: | 1.40 B | 1.40 B |
1-yr Return: | 59.93% | |
Avg Volume (30 Day): | 184,956 |