Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 9, 9:30 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 9, 10:10 AM |
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | James Carter | Apr 9, 1:20 PM |
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | Peter Marrone | Apr 10, 2:10 PM |
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | Stewart Bailey | Apr 9, 9:50 AM |
Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | David Stewart | Apr 9, 3:10 PM |
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Joao Kleber Cardoso | Apr 10, 2:30 PM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 10, 2:10 PM |
Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Producer | Gold | Nicaragua | Ryan King | Apr 9, 3:10 PM |
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Catalin Kilofliski | Apr 10, 4:00 PM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | Apr 9, 1:40 PM |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | Tom Whelan | Apr 10, 1:10 PM |
Contango Ore Inc | CTGO | NYSE Mkt (Amex) | Developer | Gold | United States | Rick Van Nieuwenhuyse | Apr 9, 3:30 PM |
Dakota Gold | DC | NYSE Arca | Explorer | Gold | United States | Jonathan Awde | Apr 9, 3:50 PM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 9, 2:00 PM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 10, 10:30 AM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Frederick Bell | Apr 10, 1:10 PM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Ian Cockerill | Apr 10, 10:10 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Peter Hardie | Apr 10, 11:10 AM |
First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Keith Neumeyer | Apr 10, 11:30 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 10, 4:00 PM |
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 9, 2:00 PM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Russell Lawlar | Apr 9, 2:20 PM |
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | Diane Garrett | Apr 9, 3:50 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 9, 10:50 AM |
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Frazer Bourchier | Apr 10, 1:50 PM |
Metalla Royalty & Streaming | MTA | NYSE-Arca | Royalty / Streaming | Gold | Canada | Brett Heath | Apr 10, 1:30 PM |
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | Martino De Ciccio | Apr 10, 2:30 PM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Patrick Godin | Apr 10, 1:30 PM |
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 10, 4:20 PM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Alexander Dann | Apr 9, 2:50 PM |
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Robert Wares | Apr 10, 4:20 PM |
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mathieu Savard | Apr 9, 1:00 PM |
Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Producer | Gold | South Africa | Cobus Loots | Apr 10, 1:50 PM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 10, 9:50 AM |
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | Jeff Quartermaine | Apr 10, 10:50 AM |
Reunion Gold | RGD | Toronto Venture Exchange (TSXv) | Explorer | Gold | Guyana | Doug Flegg | Apr 10, 3:20 PM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Dan Breeze | Apr 9, 10:30 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Ernesto Balarezo | Apr 10, 3:40 PM |
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | Jo Battershill | Apr 9, 1:00 PM |
Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Randy Reichert | Apr 9, 3:30 PM |
Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | Chris Herald | Apr 10, 3:00 PM |
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Peter Mah | |
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Australia | Shaun Usmar | Apr 9, 11:10 AM |
Vault Minerals | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | Mark Williams | Apr 9, 1:40 PM |
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Frederick H. Earnest | Apr 10, 3:40 PM |
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Brian Penny | Apr 10, 3:20 PM |
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Anthea Bath | Apr 9, 1:20 PM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 88.70 | 88.70 |
52-wk Range: | 44.37 - 90.49 | 44.37 - 90.49 |
Market Cap: | 44.48 B | 44.48 B |
1-yr Return: | 80.70% | |
Avg Volume (30 Day): | 1,917,213 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 28.91 | 20.16 |
52-wk Range: | 15.27 - 29.66 | 10.65 - 20.68 |
Market Cap: | 12.13 B | 8.46 B |
1-yr Return: | 77.34% | |
Avg Volume (30 Day): | 746,709 |
2025-01-23 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.54 | 0.34 |
52-wk Range: | 0.38 - 0.71 | 0.24 - 0.45 |
Market Cap: | 323.96 M | 204.71 M |
1-yr Return: | -4.55% | |
Avg Volume (30 Day): | 1,012,973 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.92 | 2.73 |
52-wk Range: | 2.69 - 4.50 | 1.88 - 3.14 |
Market Cap: | 1.29 B | 899.08 M |
1-yr Return: | 5.65% | |
Avg Volume (30 Day): | 539,835 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 27.99 | 27.99 |
52-wk Range: | 16.49 - 32.57 | 16.49 - 32.57 |
Market Cap: | 14.09 B | 14.09 B |
1-yr Return: | 59.81% | |
Avg Volume (30 Day): | 3,232,459 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.21 | 0.15 |
52-wk Range: | 0.14 - 0.91 | 0.10 - 0.63 |
Market Cap: | 204.22 M | 142.42 M |
1-yr Return: | -61.82% | |
Avg Volume (30 Day): | 1,186,359 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.25 | 12.73 |
52-wk Range: | 8.26 - 18.86 | 5.76 - 13.15 |
Market Cap: | 1.32 B | 917.62 M |
1-yr Return: | 98.89% | |
Avg Volume (30 Day): | 27,208 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 1.10 | 1.10 |
52-wk Range: | 0.44 - 1.56 | 0.44 - 1.56 |
Market Cap: | 154.58 M | 154.58 M |
1-yr Return: | 137.50% | |
Avg Volume (30 Day): | 1,715,210 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.51 | 1.75 |
52-wk Range: | 1.26 - 2.90 | 0.88 - 2.02 |
Market Cap: | 2.10 B | 1.47 B |
1-yr Return: | 84.85% | |
Avg Volume (30 Day): | 1,941,419 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.30 | 0.21 |
52-wk Range: | 0.17 - 0.36 | 0.12 - 0.25 |
Market Cap: | 52.35 M | 36.51 M |
1-yr Return: | 50.00% | |
Avg Volume (30 Day): | 31,806 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.68 | 6.05 |
52-wk Range: | 6.07 - 10.59 | 4.23 - 7.39 |
Market Cap: | 1.87 B | 1.30 B |
1-yr Return: | 20.28% | |
Avg Volume (30 Day): | 689,285 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 6.26 | 6.26 |
52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
Market Cap: | 2.50 B | 2.50 B |
1-yr Return: | 134.69% | |
Avg Volume (30 Day): | 9,916,745 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 11.17 | 11.17 |
52-wk Range: | 9.65 - 25.32 | 9.65 - 25.32 |
Market Cap: | 136.59 M | 136.59 M |
1-yr Return: | -28.82% | |
Avg Volume (30 Day): | 113,191 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 2.32 | 2.32 |
52-wk Range: | 1.84 - 3.25 | 1.84 - 3.25 |
Market Cap: | 219.08 M | 219.08 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 298,549 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.07 | 9.81 |
52-wk Range: | 7.79 - 14.81 | 5.43 - 10.33 |
Market Cap: | 2.60 B | 1.82 B |
1-yr Return: | 67.86% | |
Avg Volume (30 Day): | 446,370 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 21.56 | 15.04 |
52-wk Range: | 13.10 - 26.32 | 9.14 - 18.35 |
Market Cap: | 4.42 B | 3.08 B |
1-yr Return: | 31.36% | |
Avg Volume (30 Day): | 341,352 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.15 | 0.80 |
52-wk Range: | 0.97 - 1.29 | 0.68 - 0.90 |
Market Cap: | 282.63 M | 197.10 M |
1-yr Return: | 6.36% | |
Avg Volume (30 Day): | 46,121 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 19.22 | 19.22 |
52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
Market Cap: | 4.67 B | 4.67 B |
1-yr Return: | 7.82% | |
Avg Volume (30 Day): | 22,728 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.15 | 5.68 |
52-wk Range: | 5.36 - 9.17 | 3.74 - 6.39 |
Market Cap: | 3.71 B | 2.59 B |
1-yr Return: | 39.12% | |
Avg Volume (30 Day): | 747,367 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 5.61 | 5.61 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 2.69 B | 2.69 B |
1-yr Return: | 15.43% | |
Avg Volume (30 Day): | 11,053,098 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.13 | 0.09 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
Market Cap: | 140.38 M | 97.90 M |
1-yr Return: | 8.33% | |
Avg Volume (30 Day): | 946,339 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 4.44 | 4.44 |
52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
Market Cap: | 1.39 B | 1.39 B |
1-yr Return: | 41.04% | |
Avg Volume (30 Day): | 8,675,583 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 5.46 | 5.46 |
52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
Market Cap: | 3.48 B | 3.48 B |
1-yr Return: | 37.34% | |
Avg Volume (30 Day): | 12,502,838 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 2.14 | 2.14 |
52-wk Range: | 1.87 - 4.65 | 1.87 - 4.65 |
Market Cap: | 52.97 M | 52.97 M |
1-yr Return: | 2.43% | |
Avg Volume (30 Day): | 217,862 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 5.80 | 5.80 |
52-wk Range: | 2.32 - 6.37 | 2.32 - 6.37 |
Market Cap: | 2.79 B | 2.79 B |
1-yr Return: | 135.12% | |
Avg Volume (30 Day): | 7,858,637 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.43 | 3.09 |
52-wk Range: | 1.38 - 4.85 | 0.96 - 3.38 |
Market Cap: | 416.05 M | 290.14 M |
1-yr Return: | 128.42% | |
Avg Volume (30 Day): | 45,877 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 2.61 | 2.61 |
52-wk Range: | 2.32 - 4.08 | 2.32 - 4.08 |
Market Cap: | 239.69 M | 239.69 M |
1-yr Return: | -8.30% | |
Avg Volume (30 Day): | 380,447 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.25 | 1.57 |
52-wk Range: | 0.65 - 2.61 | 0.45 - 1.82 |
Market Cap: | 782.28 M | 545.54 M |
1-yr Return: | 224.29% | |
Avg Volume (30 Day): | 326,829 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.06 | 2.83 |
52-wk Range: | 1.47 - 4.38 | 1.03 - 3.05 |
Market Cap: | 3.21 B | 2.24 B |
1-yr Return: | 143.98% | |
Avg Volume (30 Day): | 1,290,131 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.42 | 0.29 |
52-wk Range: | 0.31 - 0.65 | 0.22 - 0.45 |
Market Cap: | 107.96 M | 75.29 M |
1-yr Return: | 9.21% | |
Avg Volume (30 Day): | 79,159 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 1.58 | 1.58 |
52-wk Range: | 1.34 - 2.75 | 1.34 - 2.75 |
Market Cap: | 215.75 M | 215.75 M |
1-yr Return: | -37.74% | |
Avg Volume (30 Day): | 246,845 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.24 |
52-wk Range: | 0.14 - 0.37 | 0.10 - 0.26 |
Market Cap: | 208.32 M | 145.28 M |
1-yr Return: | 82.35% | |
Avg Volume (30 Day): | 393,304 |
2024-12-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.89 | 3.41 |
52-wk Range: | 2.41 - 4.90 | 1.68 - 3.42 |
Market Cap: | 1.67 B | 1.16 B |
1-yr Return: | 95.22% | |
Avg Volume (30 Day): | 2,230,750 |
2025-01-23 | Local: GBp | USD |
---|---|---|
Stock Price: | 38.50 | 0.48 |
52-wk Range: | 16.40 - 40.30 | 0.20 - 0.50 |
Market Cap: | 85.58 B | 1.07 B |
1-yr Return: | 124.71% | |
Avg Volume (30 Day): | 3,415,472 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 21.82 | 21.82 |
52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
Market Cap: | 7.92 B | 7.92 B |
1-yr Return: | 57.24% | |
Avg Volume (30 Day): | 3,166,971 |
2025-01-23 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.77 | 1.75 |
52-wk Range: | 1.56 - 3.00 | 0.99 - 1.90 |
Market Cap: | 3.79 B | 2.40 B |
1-yr Return: | 49.06% | |
Avg Volume (30 Day): | 4,272,775 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.73 | 0.51 |
52-wk Range: | 0.32 - 0.76 | 0.22 - 0.53 |
Market Cap: | 907.91 M | 633.15 M |
1-yr Return: | 30.36% | |
Avg Volume (30 Day): | 1,054,052 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 138.81 | 138.81 |
52-wk Range: | 100.55 - 155.10 | 100.55 - 155.10 |
Market Cap: | 9.13 B | 9.13 B |
1-yr Return: | 20.50% | |
Avg Volume (30 Day): | 401,094 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.89 | 0.62 |
52-wk Range: | 0.62 - 1.05 | 0.43 - 0.73 |
Market Cap: | 146.49 M | 102.16 M |
1-yr Return: | 23.29% | |
Avg Volume (30 Day): | 222,022 |
2025-01-23 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.07 - 0.22 | 0.04 - 0.14 |
Market Cap: | 131.70 M | 83.22 M |
1-yr Return: | -49.33% | |
Avg Volume (30 Day): | 7,646,423 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 14.02 | 9.78 |
52-wk Range: | 4.48 - 14.70 | 3.12 - 10.25 |
Market Cap: | 1.51 B | 1.05 B |
1-yr Return: | 147.29% | |
Avg Volume (30 Day): | 303,747 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 0.66 | 0.66 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 53.77 M | 53.77 M |
1-yr Return: | 18.18% | |
Avg Volume (30 Day): | 55,316 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.12 | 0.08 |
52-wk Range: | 0.09 - 0.28 | 0.06 - 0.20 |
Market Cap: | 53.37 M | 37.22 M |
1-yr Return: | -35.29% | |
Avg Volume (30 Day): | 291,496 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 15.93 | 15.93 |
52-wk Range: | 11.75 - 18.88 | 11.75 - 18.88 |
Market Cap: | 3.21 B | 3.21 B |
1-yr Return: | 25.53% | |
Avg Volume (30 Day): | 349,994 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.20 |
52-wk Range: | 0.21 - 0.50 | 0.13 - 0.31 |
Market Cap: | 2.18 B | 1.38 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 0.61 | 0.61 |
52-wk Range: | 0.32 - 0.83 | 0.32 - 0.83 |
Market Cap: | 73.66 M | 73.66 M |
1-yr Return: | 66.67% | |
Avg Volume (30 Day): | 386,040 |
2025-01-23 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.12 | 0.04 - 0.08 |
Market Cap: | 76.16 M | 53.11 M |
1-yr Return: | -22.22% | |
Avg Volume (30 Day): | 489,722 |
2025-01-23 | Local: USD | USD |
---|---|---|
Stock Price: | 9.60 | 9.60 |
52-wk Range: | 5.67 - 10.66 | 5.67 - 10.66 |
Market Cap: | 1.44 B | 1.44 B |
1-yr Return: | 63.11% | |
Avg Volume (30 Day): | 178,694 |