Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Mining Corp. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Resources SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:10 AM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-06-24 Local: USD USD
Stock Price: 65.66 65.66
52-wk Range: 43.22 - 71.50 43.22 - 71.50
Market Cap: 32.71 B 32.71 B
1-yr Return: 32.61%
Avg Volume (30 Day): 2,961,448
2024-06-24 Local: CAD USD
Stock Price: 21.44 15.71
52-wk Range: 14.80 - 23.60 10.85 - 17.29
Market Cap: 8.51 B 6.23 B
1-yr Return: 41.33%
Avg Volume (30 Day): 726,123
2024-06-24 Local: AUD USD
Stock Price: 0.54 0.36
52-wk Range: 0.46 - 0.83 0.31 - 0.55
Market Cap: 325.88 M 217.15 M
1-yr Return: -22.86%
Avg Volume (30 Day): 994,511
2024-06-24 Local: CAD USD
Stock Price: 2.94 2.15
52-wk Range: 2.75 - 5.50 2.02 - 4.03
Market Cap: 737.13 M 540.18 M
1-yr Return: -45.82%
Avg Volume (30 Day): 240,995
2024-06-24 Local: USD USD
Stock Price: 23.87 23.87
52-wk Range: 14.91 - 26.01 14.91 - 26.01
Market Cap: 10.01 B 10.01 B
1-yr Return: 10.30%
Avg Volume (30 Day): 2,151,791
2024-06-24 Local: CAD USD
Stock Price: 0.62 0.45
52-wk Range: 0.34 - 0.91 0.25 - 0.67
Market Cap: 390.71 M 286.32 M
1-yr Return: 14.55%
Avg Volume (30 Day): 568,642
2024-06-24 Local: CAD USD
Stock Price: 12.17 8.92
52-wk Range: 8.09 - 13.52 5.93 - 9.91
Market Cap: 877.46 M 643.02 M
1-yr Return: 34.51%
Avg Volume (30 Day): 17,573
2024-06-24 Local: USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.40 - 1.12 0.40 - 1.12
Market Cap: 122.94 M 122.94 M
1-yr Return: 45.45%
Avg Volume (30 Day): 1,275,383
2024-06-24 Local: CAD USD
Stock Price: 1.82 1.33
52-wk Range: 1.16 - 2.34 0.85 - 1.71
Market Cap: 1.43 B 1.05 B
1-yr Return: 32.35%
Avg Volume (30 Day): 2,805,436
2024-06-24 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.17 - 0.26 0.12 - 0.19
Market Cap: 44.27 M 32.44 M
1-yr Return: 0.00%
Avg Volume (30 Day): 62,577
2024-06-24 Local: CAD USD
Stock Price: 9.58 7.02
52-wk Range: 6.07 - 10.25 4.45 - 7.51
Market Cap: 2.06 B 1.51 B
1-yr Return: 25.07%
Avg Volume (30 Day): 803,553
2024-06-24 Local: USD USD
Stock Price: 5.67 5.67
52-wk Range: 2.00 - 6.05 2.00 - 6.05
Market Cap: 2.26 B 2.26 B
1-yr Return: 103.23%
Avg Volume (30 Day): 8,480,995
2024-06-24 Local: USD USD
Stock Price: 16.97 16.97
52-wk Range: 14.03 - 28.51 14.03 - 28.51
Market Cap: 175.87 M 175.87 M
1-yr Return: -30.76%
Avg Volume (30 Day): 63,248
2024-06-24 Local: USD USD
Stock Price: 2.44 2.44
52-wk Range: 1.95 - 3.25 1.95 - 3.25
Market Cap: 214.01 M 214.01 M
1-yr Return: -21.40%
Avg Volume (30 Day): 205,072
2024-06-24 Local: CAD USD
Stock Price: 10.92 8.00
52-wk Range: 7.79 - 11.70 5.71 - 8.57
Market Cap: 2.02 B 1.48 B
1-yr Return: 23.16%
Avg Volume (30 Day): 507,125
2024-06-24 Local: CAD USD
Stock Price: 20.55 15.06
52-wk Range: 11.38 - 22.59 8.34 - 16.55
Market Cap: 4.19 B 3.07 B
1-yr Return: 62.84%
Avg Volume (30 Day): 386,809
2024-06-24 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.74 - 0.96 0.74 - 0.96
Market Cap: 156.83 M 156.83 M
1-yr Return: -11.14%
Avg Volume (30 Day): 25,700
2024-06-24 Local: USD USD
Stock Price: 21.02 21.02
52-wk Range: 15.60 - 26.50 15.60 - 26.50
Market Cap: 5.14 B 5.14 B
1-yr Return: -11.67%
Avg Volume (30 Day): 27,459
2024-06-24 Local: CAD USD
Stock Price: 7.27 5.32
52-wk Range: 5.36 - 8.79 3.93 - 6.44
Market Cap: 2.81 B 2.06 B
1-yr Return: 19.87%
Avg Volume (30 Day): 818,101
2024-06-24 Local: USD USD
Stock Price: 6.08 6.08
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 1.77 B 1.77 B
1-yr Return: 11.97%
Avg Volume (30 Day): 8,968,377
2024-06-24 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.19 0.07 - 0.14
Market Cap: 120.08 M 88.00 M
1-yr Return: -24.24%
Avg Volume (30 Day): 1,064,436
2024-06-24 Local: USD USD
Stock Price: 4.93 4.93
52-wk Range: 2.58 - 6.36 2.58 - 6.36
Market Cap: 1.51 B 1.51 B
1-yr Return: 58.01%
Avg Volume (30 Day): 7,848,725
2024-06-24 Local: USD USD
Stock Price: 5.05 5.05
52-wk Range: 3.33 - 6.29 3.33 - 6.29
Market Cap: 3.16 B 3.16 B
1-yr Return: 0.80%
Avg Volume (30 Day): 9,868,272
2024-06-24 Local: USD USD
Stock Price: 2.36 2.36
52-wk Range: 1.63 - 5.00 1.63 - 5.00
Market Cap: 54.52 M 54.52 M
1-yr Return: -21.54%
Avg Volume (30 Day): 576,872
2024-06-24 Local: USD USD
Stock Price: 3.72 3.72
52-wk Range: 1.99 - 4.60 1.99 - 4.60
Market Cap: 1.79 B 1.79 B
1-yr Return: 47.04%
Avg Volume (30 Day): 10,274,937
2024-06-24 Local: CAD USD
Stock Price: 2.22 1.63
52-wk Range: 1.30 - 2.39 0.95 - 1.75
Market Cap: 206.56 M 151.37 M
1-yr Return: 27.59%
Avg Volume (30 Day): 23,212
2024-06-24 Local: USD USD
Stock Price: 2.89 2.89
52-wk Range: 2.32 - 4.87 2.32 - 4.87
Market Cap: 264.41 M 264.41 M
1-yr Return: -31.91%
Avg Volume (30 Day): 426,504
2024-06-24 Local: USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.37 - 1.19 0.37 - 1.19
Market Cap: 266.63 M 266.63 M
1-yr Return: 95.22%
Avg Volume (30 Day): 34,639
2024-06-24 Local: CAD USD
Stock Price: 2.70 1.98
52-wk Range: 1.18 - 3.15 0.86 - 2.31
Market Cap: 2.13 B 1.56 B
1-yr Return: 95.65%
Avg Volume (30 Day): 1,686,874
2024-06-24 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.15 - 0.65 0.11 - 0.48
Market Cap: 75.85 M 55.58 M
1-yr Return: 112.50%
Avg Volume (30 Day): 158,477
2024-06-24 Local: USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.70 - 4.81 1.70 - 4.81
Market Cap: 165.77 M 165.77 M
1-yr Return: -55.23%
Avg Volume (30 Day): 112,998
2024-06-24 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.14 - 0.28 0.10 - 0.21
Market Cap: 55.16 M 40.43 M
1-yr Return: -8.33%
Avg Volume (30 Day): 176,780
2024-06-24 Local: CAD USD
Stock Price: 2.86 2.10
52-wk Range: 2.36 - 3.25 1.73 - 2.38
Market Cap: 977.05 M 716.00 M
1-yr Return: -8.28%
Avg Volume (30 Day): 907,300
2024-06-24 Local: GBp USD
Stock Price: 27.50 0.35
52-wk Range: 12.00 - 28.15 0.15 - 0.36
Market Cap: 61.13 B 775.99 M
1-yr Return: 114.23%
Avg Volume (30 Day): 5,176,946
2024-06-24 Local: USD USD
Stock Price: 20.27 20.27
52-wk Range: 12.16 - 22.75 12.16 - 22.75
Market Cap: 7.36 B 7.36 B
1-yr Return: 41.06%
Avg Volume (30 Day): 5,449,498
2024-06-24 Local: AUD USD
Stock Price: 2.37 1.58
52-wk Range: 1.50 - 2.53 1.00 - 1.69
Market Cap: 3.25 B 2.16 B
1-yr Return: 41.25%
Avg Volume (30 Day): 4,499,752
2024-06-24 Local: AUD USD
Stock Price: 0.41 0.27
52-wk Range: 0.17 - 0.50 0.11 - 0.33
Market Cap: 2.79 B 1.86 B
1-yr Return: 134.29%
Avg Volume (30 Day): 19,839,604
2024-06-24 Local: CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.32 - 0.68 0.23 - 0.50
Market Cap: 845.72 M 619.77 M
1-yr Return: 47.83%
Avg Volume (30 Day): 1,251,476
2024-06-24 Local: USD USD
Stock Price: 124.61 124.61
52-wk Range: 100.55 - 134.56 100.55 - 134.56
Market Cap: 8.19 B 8.19 B
1-yr Return: 9.28%
Avg Volume (30 Day): 429,375
2024-06-24 Local: CAD USD
Stock Price: 0.84 0.62
52-wk Range: 0.34 - 1.05 0.25 - 0.77
Market Cap: 138.26 M 101.32 M
1-yr Return: 117.50%
Avg Volume (30 Day): 145,734
2024-06-24 Local: AUD USD
Stock Price: 0.17 0.11
52-wk Range: 0.13 - 0.22 0.09 - 0.15
Market Cap: 231.66 M 154.37 M
1-yr Return: -8.33%
Avg Volume (30 Day): 5,082,588
2024-06-24 Local: CAD USD
Stock Price: 6.18 4.53
52-wk Range: 4.20 - 7.31 3.08 - 5.36
Market Cap: 558.46 M 409.25 M
1-yr Return: 2.81%
Avg Volume (30 Day): 303,850
2024-06-24 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.43 - 0.96 0.43 - 0.96
Market Cap: 68.85 M 68.85 M
1-yr Return: 60.38%
Avg Volume (30 Day): 135,806
2024-06-24 Local: USD USD
Stock Price: 15.19 15.19
52-wk Range: 11.75 - 18.08 11.75 - 18.08
Market Cap: 3.06 B 3.06 B
1-yr Return: 12.16%
Avg Volume (30 Day): 243,096
2024-06-24 Local: USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.30 - 0.62 0.30 - 0.62
Market Cap: 57.36 M 57.36 M
1-yr Return: -9.62%
Avg Volume (30 Day): 279,738
2024-06-24 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.16 0.04 - 0.12
Market Cap: 81.30 M 59.58 M
1-yr Return: -42.86%
Avg Volume (30 Day): 586,955
2024-06-24 Local: USD USD
Stock Price: 8.24 8.24
52-wk Range: 4.88 - 8.86 4.88 - 8.86
Market Cap: 1.23 B 1.23 B
1-yr Return: 59.88%
Avg Volume (30 Day): 141,708