Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Resources SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:10 AM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-05-23 Local: USD USD
Stock Price: 67.32 67.32
52-wk Range: 43.22 - 71.50 43.22 - 71.50
Market Cap: 33.54 B 33.54 B
1-yr Return: 33.07%
Avg Volume (30 Day): 3,280,614
2024-05-23 Local: CAD USD
Stock Price: 22.72 16.63
52-wk Range: 14.80 - 23.60 10.83 - 17.27
Market Cap: 9.01 B 6.60 B
1-yr Return: 35.00%
Avg Volume (30 Day): 730,087
2024-05-21 Local: AUD USD
Stock Price: 0.63 0.42
52-wk Range: 0.46 - 0.83 0.30 - 0.55
Market Cap: 380.20 M 251.89 M
1-yr Return: -18.18%
Avg Volume (30 Day): 1,092,460
2024-05-21 Local: CAD USD
Stock Price: 3.22 2.36
52-wk Range: 2.75 - 5.50 2.01 - 4.02
Market Cap: 807.33 M 590.80 M
1-yr Return: -42.55%
Avg Volume (30 Day): 223,570
2024-05-23 Local: USD USD
Stock Price: 23.68 23.68
52-wk Range: 14.91 - 26.01 14.91 - 26.01
Market Cap: 9.94 B 9.94 B
1-yr Return: 0.89%
Avg Volume (30 Day): 2,339,830
2024-05-21 Local: CAD USD
Stock Price: 0.72 0.53
52-wk Range: 0.34 - 0.91 0.25 - 0.67
Market Cap: 449.39 M 328.86 M
1-yr Return: 21.05%
Avg Volume (30 Day): 574,440
2024-05-21 Local: CAD USD
Stock Price: 12.37 9.05
52-wk Range: 8.09 - 12.72 5.92 - 9.31
Market Cap: 891.88 M 652.67 M
1-yr Return: 18.60%
Avg Volume (30 Day): 13,665
2024-05-21 Local: USD USD
Stock Price: 1.02 1.02
52-wk Range: 0.40 - 1.10 0.40 - 1.10
Market Cap: 132.76 M 132.76 M
1-yr Return: 49.30%
Avg Volume (30 Day): 1,064,320
2024-05-21 Local: CAD USD
Stock Price: 2.28 1.67
52-wk Range: 1.16 - 2.34 0.85 - 1.71
Market Cap: 1.80 B 1.31 B
1-yr Return: 40.49%
Avg Volume (30 Day): 3,451,550
2024-05-21 Local: CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.17 - 0.27 0.12 - 0.20
Market Cap: 42.53 M 31.12 M
1-yr Return: 0.00%
Avg Volume (30 Day): 44,191
2024-05-23 Local: CAD USD
Stock Price: 9.46 6.92
52-wk Range: 6.07 - 10.25 4.44 - 7.50
Market Cap: 2.04 B 1.49 B
1-yr Return: 36.90%
Avg Volume (30 Day): 683,314
2024-05-23 Local: USD USD
Stock Price: 5.37 5.37
52-wk Range: 2.00 - 6.03 2.00 - 6.03
Market Cap: 2.14 B 2.14 B
1-yr Return: 79.60%
Avg Volume (30 Day): 8,487,323
2024-05-21 Local: USD USD
Stock Price: 21.55 21.55
52-wk Range: 14.03 - 33.67 14.03 - 33.67
Market Cap: 207.51 M 207.51 M
1-yr Return: -19.96%
Avg Volume (30 Day): 34,832
2024-05-21 Local: USD USD
Stock Price: 3.07 3.07
52-wk Range: 1.95 - 3.49 1.95 - 3.49
Market Cap: 269.26 M 269.26 M
1-yr Return: -10.20%
Avg Volume (30 Day): 211,804
2024-05-21 Local: CAD USD
Stock Price: 11.30 8.27
52-wk Range: 7.79 - 11.34 5.70 - 8.30
Market Cap: 2.09 B 1.53 B
1-yr Return: 16.44%
Avg Volume (30 Day): 521,326
2024-05-23 Local: CAD USD
Stock Price: 21.08 15.43
52-wk Range: 11.38 - 22.58 8.33 - 16.52
Market Cap: 4.30 B 3.15 B
1-yr Return: 52.09%
Avg Volume (30 Day): 404,614
2024-05-21 Local: USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.74 - 0.99 0.74 - 0.99
Market Cap: 172.47 M 172.47 M
1-yr Return: 1.65%
Avg Volume (30 Day): 29,859
2024-05-23 Local: USD USD
Stock Price: 21.03 21.03
52-wk Range: 15.60 - 27.40 15.60 - 27.40
Market Cap: 5.15 B 5.15 B
1-yr Return: -14.16%
Avg Volume (30 Day): 37,628
2024-05-21 Local: CAD USD
Stock Price: 7.86 5.75
52-wk Range: 5.36 - 8.79 3.92 - 6.43
Market Cap: 3.04 B 2.22 B
1-yr Return: 19.17%
Avg Volume (30 Day): 833,362
2024-05-23 Local: USD USD
Stock Price: 7.04 7.04
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 2.05 B 2.05 B
1-yr Return: 22.43%
Avg Volume (30 Day): 9,598,673
2024-05-21 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.19 0.07 - 0.14
Market Cap: 133.31 M 97.56 M
1-yr Return: -20.00%
Avg Volume (30 Day): 1,020,221
2024-05-23 Local: USD USD
Stock Price: 5.79 5.79
52-wk Range: 2.58 - 5.99 2.58 - 5.99
Market Cap: 1.77 B 1.77 B
1-yr Return: 78.15%
Avg Volume (30 Day): 6,722,203
2024-05-23 Local: USD USD
Stock Price: 5.77 5.77
52-wk Range: 3.33 - 6.29 3.33 - 6.29
Market Cap: 3.61 B 3.61 B
1-yr Return: 9.07%
Avg Volume (30 Day): 9,574,104
2024-05-21 Local: USD USD
Stock Price: 3.44 3.44
52-wk Range: 1.63 - 5.00 1.63 - 5.00
Market Cap: 79.46 M 79.46 M
1-yr Return: -5.61%
Avg Volume (30 Day): 536,706
2024-05-23 Local: USD USD
Stock Price: 3.87 3.87
52-wk Range: 1.99 - 4.60 1.99 - 4.60
Market Cap: 1.86 B 1.86 B
1-yr Return: 43.87%
Avg Volume (30 Day): 9,881,826
2024-05-21 Local: CAD USD
Stock Price: 2.27 1.66
52-wk Range: 1.30 - 2.39 0.95 - 1.75
Market Cap: 211.21 M 154.56 M
1-yr Return: -3.52%
Avg Volume (30 Day): 19,793
2024-05-21 Local: USD USD
Stock Price: 3.29 3.29
52-wk Range: 2.32 - 4.87 2.32 - 4.87
Market Cap: 300.55 M 300.55 M
1-yr Return: -22.00%
Avg Volume (30 Day): 518,395
2024-05-21 Local: USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.37 - 1.19 0.37 - 1.19
Market Cap: 276.24 M 276.24 M
1-yr Return: 134.86%
Avg Volume (30 Day): 39,829
2024-05-23 Local: CAD USD
Stock Price: 2.59 1.90
52-wk Range: 1.18 - 3.00 0.86 - 2.20
Market Cap: 2.05 B 1.50 B
1-yr Return: 68.18%
Avg Volume (30 Day): 1,644,659
2024-05-21 Local: CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.15 - 0.65 0.11 - 0.48
Market Cap: 107.36 M 78.56 M
1-yr Return: 166.67%
Avg Volume (30 Day): 186,495
2024-05-21 Local: USD USD
Stock Price: 2.24 2.24
52-wk Range: 1.70 - 4.98 1.70 - 4.98
Market Cap: 188.48 M 188.48 M
1-yr Return: -50.00%
Avg Volume (30 Day): 118,485
2024-05-21 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.14 - 0.28 0.10 - 0.20
Market Cap: 66.71 M 48.82 M
1-yr Return: -7.41%
Avg Volume (30 Day): 172,288
2024-05-21 Local: CAD USD
Stock Price: 3.17 2.32
52-wk Range: 2.36 - 3.45 1.73 - 2.52
Market Cap: 1.08 B 792.50 M
1-yr Return: 0.00%
Avg Volume (30 Day): 1,027,319
2024-05-21 Local: GBp USD
Stock Price: 26.15 0.33
52-wk Range: 11.73 - 27.05 0.15 - 0.34
Market Cap: 58.13 B 740.53 M
1-yr Return: 56.36%
Avg Volume (30 Day): 5,387,260
2024-05-23 Local: USD USD
Stock Price: 20.83 20.83
52-wk Range: 12.16 - 22.68 12.16 - 22.68
Market Cap: 7.56 B 7.56 B
1-yr Return: 39.70%
Avg Volume (30 Day): 5,328,850
2024-05-23 Local: AUD USD
Stock Price: 2.42 1.60
52-wk Range: 1.50 - 2.52 0.99 - 1.67
Market Cap: 3.32 B 2.20 B
1-yr Return: 32.43%
Avg Volume (30 Day): 4,810,773
2024-05-21 Local: AUD USD
Stock Price: 0.49 0.32
52-wk Range: 0.15 - 0.50 0.10 - 0.33
Market Cap: 1.70 B 1.12 B
1-yr Return: 216.13%
Avg Volume (30 Day): 17,873,036
2024-05-21 Local: CAD USD
Stock Price: 0.67 0.49
52-wk Range: 0.32 - 0.68 0.23 - 0.50
Market Cap: 831.40 M 608.42 M
1-yr Return: 39.58%
Avg Volume (30 Day): 1,130,986
2024-05-21 Local: USD USD
Stock Price: 133.59 133.59
52-wk Range: 100.55 - 134.49 100.55 - 134.49
Market Cap: 8.78 B 8.78 B
1-yr Return: 5.69%
Avg Volume (30 Day): 464,887
2024-05-21 Local: CAD USD
Stock Price: 0.93 0.68
52-wk Range: 0.34 - 1.01 0.25 - 0.74
Market Cap: 153.07 M 112.02 M
1-yr Return: 132.50%
Avg Volume (30 Day): 126,778
2024-05-21 Local: AUD USD
Stock Price: 0.21 0.14
52-wk Range: 0.13 - 0.22 0.09 - 0.15
Market Cap: 287.82 M 190.69 M
1-yr Return: 0.00%
Avg Volume (30 Day): 4,966,688
2024-05-21 Local: CAD USD
Stock Price: 6.74 4.93
52-wk Range: 4.20 - 7.49 3.07 - 5.48
Market Cap: 609.06 M 445.71 M
1-yr Return: -6.53%
Avg Volume (30 Day): 328,286
2024-05-21 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.43 - 0.96 0.43 - 0.96
Market Cap: 73.16 M 73.16 M
1-yr Return: 50.82%
Avg Volume (30 Day): 164,612
2024-05-21 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.11 - 0.28 0.08 - 0.20
Market Cap: 74.59 M 54.58 M
1-yr Return: 0.00%
Avg Volume (30 Day): 134,620
2024-05-21 Local: USD USD
Stock Price: 17.55 17.55
52-wk Range: 11.75 - 17.64 11.75 - 17.64
Market Cap: 3.53 B 3.53 B
1-yr Return: 24.63%
Avg Volume (30 Day): 209,959
2024-05-21 Local: USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.30 - 0.62 0.30 - 0.62
Market Cap: 67.79 M 67.79 M
1-yr Return: -5.00%
Avg Volume (30 Day): 348,656
2024-05-21 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.06 - 0.16 0.04 - 0.12
Market Cap: 104.17 M 76.23 M
1-yr Return: -21.43%
Avg Volume (30 Day): 810,765
2024-05-21 Local: USD USD
Stock Price: 8.62 8.62
52-wk Range: 4.81 - 8.75 4.81 - 8.75
Market Cap: 1.29 B 1.29 B
1-yr Return: 42.79%
Avg Volume (30 Day): 173,032