Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti Ltd. ANG Johannesburg Stock Exchange (JSX) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Brazil Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Mexico Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Resources SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE-Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Canada Shaun Usmar Apr 9, 11:10 AM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-05-20 Local: USD USD
Stock Price: 70.78 70.78
52-wk Range: 43.22 - 71.50 43.22 - 71.50
Market Cap: 35.26 B 35.26 B
1-yr Return: 32.50%
Avg Volume (30 Day): 3,324,129
2024-05-20 Local: CAD USD
Stock Price: 23.26 17.07
52-wk Range: 14.80 - 23.29 10.86 - 17.09
Market Cap: 9.23 B 6.77 B
1-yr Return: 33.91%
Avg Volume (30 Day): 701,377
2024-05-17 Local: AUD USD
Stock Price: 0.62 0.41
52-wk Range: 0.46 - 0.83 0.31 - 0.55
Market Cap: 374.16 M 249.61 M
1-yr Return: -22.01%
Avg Volume (30 Day): 1,094,252
2024-05-17 Local: CAD USD
Stock Price: 3.14 2.30
52-wk Range: 2.75 - 5.50 2.02 - 4.04
Market Cap: 787.27 M 577.64 M
1-yr Return: -45.82%
Avg Volume (30 Day): 221,385
2024-05-20 Local: USD USD
Stock Price: 25.86 25.86
52-wk Range: 14.91 - 25.93 14.91 - 25.93
Market Cap: 10.85 B 10.85 B
1-yr Return: 7.79%
Avg Volume (30 Day): 2,388,482
2024-05-17 Local: CAD USD
Stock Price: 0.70 0.51
52-wk Range: 0.34 - 0.91 0.25 - 0.67
Market Cap: 436.90 M 320.56 M
1-yr Return: 20.69%
Avg Volume (30 Day): 517,009
2024-05-17 Local: CAD USD
Stock Price: 11.88 8.71
52-wk Range: 8.09 - 11.89 5.94 - 8.72
Market Cap: 856.19 M 628.20 M
1-yr Return: 13.89%
Avg Volume (30 Day): 12,950
2024-05-17 Local: USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.40 - 0.97 0.40 - 0.97
Market Cap: 123.75 M 123.75 M
1-yr Return: 25.00%
Avg Volume (30 Day): 946,896
2024-05-17 Local: CAD USD
Stock Price: 2.27 1.66
52-wk Range: 1.16 - 2.28 0.85 - 1.67
Market Cap: 1.78 B 1.31 B
1-yr Return: 33.94%
Avg Volume (30 Day): 3,398,601
2024-05-17 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.27 0.12 - 0.20
Market Cap: 41.66 M 30.57 M
1-yr Return: -7.69%
Avg Volume (30 Day): 42,095
2024-05-20 Local: CAD USD
Stock Price: 9.83 7.21
52-wk Range: 6.07 - 9.94 4.45 - 7.29
Market Cap: 2.12 B 1.55 B
1-yr Return: 37.87%
Avg Volume (30 Day): 677,668
2024-05-20 Local: USD USD
Stock Price: 5.97 5.97
52-wk Range: 2.00 - 6.03 2.00 - 6.03
Market Cap: 2.38 B 2.38 B
1-yr Return: 80.36%
Avg Volume (30 Day): 8,462,450
2024-05-17 Local: USD USD
Stock Price: 20.84 20.84
52-wk Range: 14.03 - 33.67 14.03 - 33.67
Market Cap: 200.66 M 200.66 M
1-yr Return: -27.47%
Avg Volume (30 Day): 34,114
2024-05-17 Local: USD USD
Stock Price: 3.01 3.01
52-wk Range: 1.95 - 3.49 1.95 - 3.49
Market Cap: 264.00 M 264.00 M
1-yr Return: -7.38%
Avg Volume (30 Day): 210,320
2024-05-17 Local: CAD USD
Stock Price: 11.22 8.23
52-wk Range: 7.79 - 11.32 5.72 - 8.31
Market Cap: 2.08 B 1.52 B
1-yr Return: 13.68%
Avg Volume (30 Day): 557,625
2024-05-20 Local: CAD USD
Stock Price: 22.04 16.17
52-wk Range: 11.38 - 22.06 8.35 - 16.19
Market Cap: 4.50 B 3.30 B
1-yr Return: 56.31%
Avg Volume (30 Day): 424,703
2024-05-17 Local: USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.74 - 0.99 0.74 - 0.99
Market Cap: 174.07 M 174.07 M
1-yr Return: -5.57%
Avg Volume (30 Day): 26,196
2024-05-20 Local: USD USD
Stock Price: 23.07 23.07
52-wk Range: 15.60 - 27.40 15.60 - 27.40
Market Cap: 5.65 B 5.65 B
1-yr Return: -8.60%
Avg Volume (30 Day): 38,095
2024-05-17 Local: CAD USD
Stock Price: 7.69 5.64
52-wk Range: 5.36 - 8.79 3.93 - 6.45
Market Cap: 2.97 B 2.18 B
1-yr Return: 11.33%
Avg Volume (30 Day): 818,256
2024-05-20 Local: USD USD
Stock Price: 7.98 7.98
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 2.32 B 2.32 B
1-yr Return: 30.18%
Avg Volume (30 Day): 9,585,187
2024-05-17 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.19 0.07 - 0.14
Market Cap: 137.91 M 101.19 M
1-yr Return: -19.44%
Avg Volume (30 Day): 995,935
2024-05-20 Local: USD USD
Stock Price: 5.92 5.92
52-wk Range: 2.58 - 5.99 2.58 - 5.99
Market Cap: 1.81 B 1.81 B
1-yr Return: 73.10%
Avg Volume (30 Day): 6,676,480
2024-05-20 Local: USD USD
Stock Price: 6.23 6.23
52-wk Range: 3.33 - 6.29 3.33 - 6.29
Market Cap: 3.90 B 3.90 B
1-yr Return: 13.07%
Avg Volume (30 Day): 9,488,882
2024-05-17 Local: USD USD
Stock Price: 3.62 3.62
52-wk Range: 1.63 - 5.00 1.63 - 5.00
Market Cap: 83.49 M 83.49 M
1-yr Return: -7.43%
Avg Volume (30 Day): 522,888
2024-05-20 Local: USD USD
Stock Price: 4.53 4.53
52-wk Range: 1.99 - 4.60 1.99 - 4.60
Market Cap: 2.18 B 2.18 B
1-yr Return: 57.84%
Avg Volume (30 Day): 9,643,951
2024-05-17 Local: CAD USD
Stock Price: 2.18 1.60
52-wk Range: 1.30 - 2.39 0.95 - 1.75
Market Cap: 202.84 M 148.83 M
1-yr Return: -4.50%
Avg Volume (30 Day): 19,200
2024-05-17 Local: USD USD
Stock Price: 3.14 3.14
52-wk Range: 2.32 - 4.87 2.32 - 4.87
Market Cap: 287.15 M 287.15 M
1-yr Return: -35.25%
Avg Volume (30 Day): 498,791
2024-05-17 Local: USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.37 - 1.15 0.37 - 1.15
Market Cap: 276.24 M 276.24 M
1-yr Return: 109.82%
Avg Volume (30 Day): 37,925
2024-05-20 Local: CAD USD
Stock Price: 2.90 2.13
52-wk Range: 1.18 - 2.91 0.87 - 2.14
Market Cap: 2.00 B 1.47 B
1-yr Return: 72.62%
Avg Volume (30 Day): 1,517,886
2024-05-17 Local: CAD USD
Stock Price: 0.47 0.34
52-wk Range: 0.15 - 0.65 0.11 - 0.48
Market Cap: 109.69 M 80.48 M
1-yr Return: 179.41%
Avg Volume (30 Day): 182,895
2024-05-17 Local: USD USD
Stock Price: 2.28 2.28
52-wk Range: 1.70 - 5.05 1.70 - 5.05
Market Cap: 191.86 M 191.86 M
1-yr Return: -54.86%
Avg Volume (30 Day): 118,843
2024-05-17 Local: CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.14 - 0.28 0.10 - 0.21
Market Cap: 64.14 M 47.06 M
1-yr Return: -11.11%
Avg Volume (30 Day): 163,424
2024-05-17 Local: CAD USD
Stock Price: 3.15 2.31
52-wk Range: 2.36 - 3.45 1.73 - 2.53
Market Cap: 1.08 B 789.57 M
1-yr Return: -3.74%
Avg Volume (30 Day): 1,003,401
2024-05-17 Local: GBp USD
Stock Price: 26.25 0.33
52-wk Range: 11.73 - 26.40 0.15 - 0.34
Market Cap: 58.35 B 742.41 M
1-yr Return: 55.76%
Avg Volume (30 Day): 5,422,572
2024-05-20 Local: USD USD
Stock Price: 22.45 22.45
52-wk Range: 12.16 - 22.68 12.16 - 22.68
Market Cap: 8.15 B 8.15 B
1-yr Return: 41.91%
Avg Volume (30 Day): 5,239,230
2024-05-20 Local: AUD USD
Stock Price: 2.50 1.67
52-wk Range: 1.50 - 2.51 1.00 - 1.67
Market Cap: 3.43 B 2.29 B
1-yr Return: 27.32%
Avg Volume (30 Day): 4,780,085
2024-05-17 Local: AUD USD
Stock Price: 0.47 0.31
52-wk Range: 0.15 - 0.49 0.10 - 0.33
Market Cap: 1.63 B 1.09 B
1-yr Return: 203.23%
Avg Volume (30 Day): 17,671,364
2024-05-17 Local: CAD USD
Stock Price: 0.67 0.49
52-wk Range: 0.32 - 0.68 0.23 - 0.50
Market Cap: 825.20 M 605.46 M
1-yr Return: 41.30%
Avg Volume (30 Day): 1,092,301
2024-05-17 Local: USD USD
Stock Price: 132.67 132.67
52-wk Range: 100.55 - 133.34 100.55 - 133.34
Market Cap: 8.71 B 8.71 B
1-yr Return: 0.11%
Avg Volume (30 Day): 467,143
2024-05-17 Local: CAD USD
Stock Price: 0.91 0.67
52-wk Range: 0.34 - 1.01 0.25 - 0.74
Market Cap: 149.78 M 109.90 M
1-yr Return: 123.08%
Avg Volume (30 Day): 125,498
2024-05-17 Local: AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.13 - 0.22 0.09 - 0.14
Market Cap: 266.76 M 177.96 M
1-yr Return: -9.52%
Avg Volume (30 Day): 4,586,855
2024-05-17 Local: CAD USD
Stock Price: 7.15 5.25
52-wk Range: 4.20 - 7.49 3.08 - 5.50
Market Cap: 646.11 M 474.06 M
1-yr Return: -3.69%
Avg Volume (30 Day): 325,233
2024-05-17 Local: USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.43 - 0.93 0.43 - 0.93
Market Cap: 74.53 M 74.53 M
1-yr Return: 50.82%
Avg Volume (30 Day): 160,720
2024-05-17 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.11 - 0.28 0.08 - 0.21
Market Cap: 80.18 M 58.83 M
1-yr Return: -4.55%
Avg Volume (30 Day): 136,929
2024-05-17 Local: USD USD
Stock Price: 17.19 17.19
52-wk Range: 11.75 - 17.19 11.75 - 17.19
Market Cap: 3.46 B 3.46 B
1-yr Return: 15.23%
Avg Volume (30 Day): 205,954
2024-05-17 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.30 - 0.63 0.30 - 0.63
Market Cap: 68.67 M 68.67 M
1-yr Return: -11.48%
Avg Volume (30 Day): 341,561
2024-05-17 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.16 0.04 - 0.12
Market Cap: 106.71 M 78.29 M
1-yr Return: -28.57%
Avg Volume (30 Day): 815,343
2024-05-17 Local: USD USD
Stock Price: 8.62 8.62
52-wk Range: 4.81 - 8.65 4.81 - 8.65
Market Cap: 1.29 B 1.29 B
1-yr Return: 30.20%
Avg Volume (30 Day): 170,753