Mining Forum Europe 2025
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | United States | ||
AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | ||
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Tomory | |
Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
Contango Ore | CTGO | NYSE Mkt (Amex) | Developer | Gold | United States | Rick Van Nieuwenhuyse | |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Paul Ferneyhough | |
Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
Fresnillo plc | FRES | London Stock Exchange (LSE) | Producer | Silver | Mexico | ||
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | ||
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Newcore Gold | NCAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Ghana | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
Sirios | SOI | Toronto Venture Exchange (TSXv) | Explorer | Gold | |||
Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | ||
Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | ||
Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Australia | ||
Vault Minerals | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | ||
Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 84.53 | 84.53 |
52-wk Range: | 44.37 - 89.00 | 44.37 - 89.00 |
Market Cap: | 42.39 B | 42.39 B |
1-yr Return: | 66.18% | |
Avg Volume (30 Day): | 2,303,522 |
2024-12-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 27.72 | 19.55 |
52-wk Range: | 15.27 - 29.66 | 10.77 - 20.91 |
Market Cap: | 11.63 B | 8.20 B |
1-yr Return: | 50.81% | |
Avg Volume (30 Day): | 872,782 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.42 | 0.27 |
52-wk Range: | 0.38 - 0.74 | 0.24 - 0.47 |
Market Cap: | 253.47 M | 162.06 M |
1-yr Return: | -37.31% | |
Avg Volume (30 Day): | 1,494,270 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.11 | 2.19 |
52-wk Range: | 2.75 - 5.50 | 1.94 - 3.88 |
Market Cap: | 779.75 M | 549.83 M |
1-yr Return: | -43.45% | |
Avg Volume (30 Day): | 208,119 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.07 | 0.75 |
52-wk Range: | 0.53 - 1.11 | 0.37 - 0.78 |
Market Cap: | 159.82 M | 112.69 M |
1-yr Return: | 66.67% | |
Avg Volume (30 Day): | 81,525 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 25.51 | 25.51 |
52-wk Range: | 15.80 - 32.57 | 15.80 - 32.57 |
Market Cap: | 12.83 B | 12.83 B |
1-yr Return: | 47.86% | |
Avg Volume (30 Day): | 3,118,338 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.94 | 4.19 |
52-wk Range: | 3.68 - 6.55 | 2.59 - 4.62 |
Market Cap: | 1.01 B | 710.36 M |
1-yr Return: | 38.53% | |
Avg Volume (30 Day): | 484,033 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 12.80 | 9.03 |
52-wk Range: | 8.09 - 14.75 | 5.70 - 10.40 |
Market Cap: | 922.88 M | 650.76 M |
1-yr Return: | 48.91% | |
Avg Volume (30 Day): | 16,509 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.02 | 1.02 |
52-wk Range: | 0.40 - 1.13 | 0.40 - 1.13 |
Market Cap: | 137.13 M | 137.13 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 1,008,693 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.22 |
52-wk Range: | 0.17 - 0.31 | 0.12 - 0.22 |
Market Cap: | 54.09 M | 38.14 M |
1-yr Return: | 30.43% | |
Avg Volume (30 Day): | 51,003 |
2024-12-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.55 | 6.03 |
52-wk Range: | 6.07 - 10.59 | 4.28 - 7.47 |
Market Cap: | 1.84 B | 1.30 B |
1-yr Return: | 12.53% | |
Avg Volume (30 Day): | 818,282 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 7.11 | 7.11 |
52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
Market Cap: | 2.84 B | 2.84 B |
1-yr Return: | 127.74% | |
Avg Volume (30 Day): | 10,123,832 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 20.88 | 20.88 |
52-wk Range: | 14.03 - 25.32 | 14.03 - 25.32 |
Market Cap: | 253.60 M | 253.60 M |
1-yr Return: | 11.57% | |
Avg Volume (30 Day): | 82,174 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 13.08 | 9.22 |
52-wk Range: | 7.79 - 13.62 | 5.49 - 9.60 |
Market Cap: | 2.42 B | 1.71 B |
1-yr Return: | 48.74% | |
Avg Volume (30 Day): | 498,803 |
2024-12-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 23.43 | 16.52 |
52-wk Range: | 13.10 - 26.32 | 9.24 - 18.56 |
Market Cap: | 4.80 B | 3.39 B |
1-yr Return: | 37.97% | |
Avg Volume (30 Day): | 390,545 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.98 | 0.69 |
52-wk Range: | 0.77 - 2.65 | 0.54 - 1.87 |
Market Cap: | 78.69 M | 55.49 M |
1-yr Return: | -58.51% | |
Avg Volume (30 Day): | 51,992 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 18.92 | 18.92 |
52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
Market Cap: | 4.61 B | 4.61 B |
1-yr Return: | -11.43% | |
Avg Volume (30 Day): | 19,083 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.74 | 5.46 |
52-wk Range: | 5.36 - 8.79 | 3.78 - 6.20 |
Market Cap: | 3.32 B | 2.34 B |
1-yr Return: | 10.28% | |
Avg Volume (30 Day): | 631,777 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 6.49 | 6.49 |
52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
Market Cap: | 1.96 B | 1.96 B |
1-yr Return: | 11.54% | |
Avg Volume (30 Day): | 10,751,867 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.14 | 0.10 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
Market Cap: | 134.87 M | 95.10 M |
1-yr Return: | -1.43% | |
Avg Volume (30 Day): | 528,422 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 5.06 | 5.06 |
52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
Market Cap: | 1.59 B | 1.59 B |
1-yr Return: | 33.33% | |
Avg Volume (30 Day): | 7,738,616 |
2024-12-09 | Local: GBp | USD |
---|---|---|
Stock Price: | 686.00 | 8.74 |
52-wk Range: | 435.20 - 782.00 | 5.55 - 9.97 |
Market Cap: | 505.51 B | 6.44 B |
1-yr Return: | 16.89% | |
Avg Volume (30 Day): | 1,111,884 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 5.87 | 5.87 |
52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
Market Cap: | 3.74 B | 3.74 B |
1-yr Return: | 22.12% | |
Avg Volume (30 Day): | 12,267,120 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.21 | 2.21 |
52-wk Range: | 1.63 - 4.65 | 1.63 - 4.65 |
Market Cap: | 53.09 M | 53.09 M |
1-yr Return: | -37.71% | |
Avg Volume (30 Day): | 178,353 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 5.54 | 5.54 |
52-wk Range: | 2.11 - 6.37 | 2.11 - 6.37 |
Market Cap: | 2.67 B | 2.67 B |
1-yr Return: | 152.36% | |
Avg Volume (30 Day): | 8,400,819 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.78 | 1.96 |
52-wk Range: | 1.38 - 2.99 | 0.97 - 2.11 |
Market Cap: | 258.83 M | 182.51 M |
1-yr Return: | 79.62% | |
Avg Volume (30 Day): | 24,434 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 1.32 | 1.32 |
52-wk Range: | 1.30 - 1.50 | 1.30 - 1.50 |
Market Cap: | 317.08 M | 317.08 M |
1-yr Return: | -7.04% | |
Avg Volume (30 Day): | 38,710 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.20 | 0.14 |
52-wk Range: | 0.14 - 0.26 | 0.10 - 0.18 |
Market Cap: | 20.37 M | 14.37 M |
1-yr Return: | 25.00% | |
Avg Volume (30 Day): | 38,868 |
2024-12-09 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.12 | 2.91 |
52-wk Range: | 1.47 - 4.37 | 1.04 - 3.08 |
Market Cap: | 3.26 B | 2.30 B |
1-yr Return: | 116.30% | |
Avg Volume (30 Day): | 1,469,087 |
2022-06-06 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.40 | 0.28 |
52-wk Range: | 0.35 - 0.74 | 0.25 - 0.52 |
Market Cap: | 47.38 M | 33.41 M |
1-yr Return: | -33.87% | |
Avg Volume (30 Day): | 84,741 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.47 | 0.33 |
52-wk Range: | 0.16 - 0.65 | 0.11 - 0.46 |
Market Cap: | 111.80 M | 78.84 M |
1-yr Return: | 161.11% | |
Avg Volume (30 Day): | 158,888 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.74 | 4.05 |
52-wk Range: | 3.53 - 6.52 | 2.49 - 4.60 |
Market Cap: | 1.84 B | 1.29 B |
1-yr Return: | -12.11% | |
Avg Volume (30 Day): | 305,385 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 2.23 | 2.23 |
52-wk Range: | 1.70 - 3.65 | 1.70 - 3.65 |
Market Cap: | 190.43 M | 190.43 M |
1-yr Return: | -32.10% | |
Avg Volume (30 Day): | 91,017 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.23 | 0.16 |
52-wk Range: | 0.14 - 0.28 | 0.10 - 0.20 |
Market Cap: | 57.73 M | 40.71 M |
1-yr Return: | 0.00% | |
Avg Volume (30 Day): | 110,829 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.82 | 3.40 |
52-wk Range: | 2.36 - 4.85 | 1.66 - 3.42 |
Market Cap: | 1.65 B | 1.16 B |
1-yr Return: | 70.21% | |
Avg Volume (30 Day): | 1,875,026 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 23.28 | 23.28 |
52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
Market Cap: | 8.45 B | 8.45 B |
1-yr Return: | 54.60% | |
Avg Volume (30 Day): | 3,696,316 |
2024-12-09 | Local: AUD | USD |
---|---|---|
Stock Price: | 2.76 | 1.76 |
52-wk Range: | 1.56 - 3.00 | 1.00 - 1.92 |
Market Cap: | 3.79 B | 2.42 B |
1-yr Return: | 46.88% | |
Avg Volume (30 Day): | 4,748,894 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 142.18 | 142.18 |
52-wk Range: | 100.55 - 142.77 | 100.55 - 142.77 |
Market Cap: | 9.35 B | 9.35 B |
1-yr Return: | 25.10% | |
Avg Volume (30 Day): | 324,636 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.68 | 0.48 |
52-wk Range: | 0.34 - 1.05 | 0.24 - 0.74 |
Market Cap: | 111.92 M | 78.92 M |
1-yr Return: | 86.49% | |
Avg Volume (30 Day): | 106,336 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.10 | 0.06 |
52-wk Range: | 0.08 - 0.22 | 0.05 - 0.14 |
Market Cap: | 146.28 M | 93.53 M |
1-yr Return: | -47.57% | |
Avg Volume (30 Day): | 6,105,217 |
Local | USD | |
---|---|---|
Stock Price: | N/A | N/A |
52-wk Range: | N/A | N/A |
Market Cap: | N/A | N/A |
1-yr Return: | N/A | |
Avg Volume (30 Day): | N/A |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 10.33 | 7.28 |
52-wk Range: | 4.20 - 11.52 | 2.96 - 8.12 |
Market Cap: | 1.10 B | 776.85 M |
1-yr Return: | 55.59% | |
Avg Volume (30 Day): | 343,709 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.79 | 0.79 |
52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
Market Cap: | 64.34 M | 64.34 M |
1-yr Return: | 35.59% | |
Avg Volume (30 Day): | 62,288 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.16 | 0.11 |
52-wk Range: | 0.11 - 0.28 | 0.08 - 0.20 |
Market Cap: | 59.67 M | 42.08 M |
1-yr Return: | -20.00% | |
Avg Volume (30 Day): | 81,128 |
2024-12-09 | Local: USD | USD |
---|---|---|
Stock Price: | 7.14 | 7.14 |
52-wk Range: | 3.76 - 11.36 | 3.76 - 11.36 |
Market Cap: | 1.45 B | 1.45 B |
1-yr Return: | -39.70% | |
Avg Volume (30 Day): | 2,024,829 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.62 | 0.39 |
52-wk Range: | 0.38 - 0.75 | 0.24 - 0.48 |
Market Cap: | 76.86 M | 49.14 M |
1-yr Return: | N/A | |
Avg Volume (30 Day): | 685,130 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 16.27 | 16.27 |
52-wk Range: | 11.75 - 18.08 | 11.75 - 18.08 |
Market Cap: | 3.28 B | 3.28 B |
1-yr Return: | 16.08% | |
Avg Volume (30 Day): | 237,217 |
2024-08-29 | Local: AUD | USD |
---|---|---|
Stock Price: | 0.32 | 0.20 |
52-wk Range: | 0.21 - 0.50 | 0.13 - 0.32 |
Market Cap: | 2.18 B | 1.39 B |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 28,282,696 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 0.64 | 0.64 |
52-wk Range: | 0.30 - 0.66 | 0.30 - 0.66 |
Market Cap: | 77.73 M | 77.73 M |
1-yr Return: | 30.61% | |
Avg Volume (30 Day): | 273,968 |
2024-08-29 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.07 | 0.05 |
52-wk Range: | 0.06 - 0.14 | 0.04 - 0.10 |
Market Cap: | 71.14 M | 50.16 M |
1-yr Return: | -46.15% | |
Avg Volume (30 Day): | 305,964 |
2024-08-29 | Local: USD | USD |
---|---|---|
Stock Price: | 9.91 | 9.91 |
52-wk Range: | 5.05 - 10.66 | 5.05 - 10.66 |
Market Cap: | 1.48 B | 1.48 B |
1-yr Return: | 56.50% | |
Avg Volume (30 Day): | 132,014 |
2024-12-09 | Local: AUD | USD |
---|---|---|
Stock Price: | 3.01 | 1.92 |
52-wk Range: | 1.80 - 3.36 | 1.15 - 2.15 |
Market Cap: | 2.84 B | 1.82 B |
1-yr Return: | 36.62% | |
Avg Volume (30 Day): | 6,251,650 |