Gold Forum Europe 2024

Company Watchlist

Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
AAUC Allied Gold Producer Gold 578.41 M 2.31 5.37% 2.02 - 4.04 176,861
AEM Agnico Eagle Mines Limited Producer Gold 34.93 B 70.11 1.89% 43.22 - 70.37 2,526,992
AG First Majestic Silver Corp. Producer Silver 2.31 B 7.94 6.86% 4.17 - 8.44 17,335,758
AGI Alamos Gold Producer Gold 6.78 B 17.09 4.96% 10.87 - 17.11 868,979
ALK Alkane Resources Producer Gold 250.45 M 0.41 0.81% 0.31 - 0.55 735,291
ANG AngloGold Ashanti Ltd. Producer Gold 10.66 B 25.41 3.17% 14.91 - 25.57 1,641,791
AOT Ascot Resources Developer Gold 320.99 M 0.51 0.00% 0.25 - 0.67 471,786
ASM Avino Silver & Gold Mines Ltd. Producer Silver 123.75 M 0.95 5.77% 0.40 - 0.97 2,169,484
CCM Canagold Developer Gold 30.61 M 0.18 0.00% 0.12 - 0.20 22,004
CDE Coeur Mining, Inc. Producer Gold 2.35 B 5.88 11.57% 2.00 - 5.94 13,699,954
CG Centerra Gold Inc. Producer Gold 1.56 B 7.22 3.69% 4.46 - 7.30 1,729,820
CTGO Contango Ore Developer Gold 200.66 M 20.84 2.38% 14.03 - 33.67 22,207
CXB Calibre Mining Producer Gold 1.31 B 1.66 2.48% 0.85 - 1.68 1,501,799
DC Dakota Gold Explorer Gold 264.00 M 3.01 0.00% 1.95 - 3.49 172,183
DPM Dundee Precious Metals Producer Gold 1.53 B 8.24 2.28% 5.72 - 8.32 133,499
EDV Endeavour Mining Producer Gold 5.44 B 22.22 2.40% 15.60 - 27.40 30,641
ELD Eldorado Gold Producer Gold 3.30 B 16.19 5.91% 8.36 - 16.21 517,186
ELE Elemental Altus Royalties Royalty / Streaming Gold 174.07 M 0.89 4.83% 0.74 - 0.99 27,800
EQX Equinox Gold Producer Gold 2.18 B 5.65 4.27% 3.94 - 6.46 417,027
FF First Mining Gold Developer Gold 101.32 M 0.11 3.45% 0.07 - 0.14 1,079,045
FVI Fortuna Silver Mines Inc. Producer Gold 1.79 B 5.84 7.55% 2.58 - 5.84 15,590,470
HL Hecla Mining Company Producer Silver 3.82 B 6.10 11.11% 3.33 - 6.23 18,622,140
HYMC Hycroft Mining Developer Gold 83.49 M 3.62 3.72% 1.63 - 5.00 395,133
IMG IAMGOLD Corporation Producer Gold 2.18 B 4.52 2.73% 1.99 - 4.60 9,805,586
MAU Montage Gold Developer Gold 276.24 M 1.15 9.84% 0.37 - 1.15 72,570
MND Mandalay Resources Corp. Producer Gold 149.02 M 1.60 2.83% 0.96 - 1.76 17,000
MTA Metalla Royalty & Streaming Royalty / Streaming Gold 287.15 M 3.14 7.53% 2.32 - 4.87 606,375
NCX NorthIsle Copper and Gold Developer Copper 80.59 M 0.35 -1.05% 0.11 - 0.48 161,379
NGD New Gold Inc. Producer Gold 1.47 B 2.13 13.28% 0.87 - 2.14 3,403,499
ODV Osisko Development Corp. Developer Gold 191.86 M 2.28 2.24% 1.70 - 5.05 87,106
OM Osisko Metals Developer Copper 47.13 M 0.18 6.38% 0.10 - 0.21 266,000
ORA Aura Minerals Producer Gold 629.04 M 8.72 -0.13% 5.94 - 8.74 12,844
OSK Osisko Mining Inc. Explorer Gold 790.62 M 2.31 1.94% 1.73 - 2.53 619,675
PAAS Pan American Silver Corp. Producer Gold 7.89 B 21.74 5.53% 12.16 - 21.78 12,399,611
PAF Pan African Resources PLC Producer Gold 741.18 M 0.33 2.14% 0.15 - 0.34 3,276,661
PRU Perseus Mining Producer Gold 2.19 B 1.59 -1.65% 1.00 - 1.63 2,971,830
RED Red 5 Limited Producer Gold 1.09 B 0.31 -4.08% 0.10 - 0.33 10,983,416
RGD Reunion Gold Explorer Gold 606.27 M 0.49 2.31% 0.24 - 0.50 1,729,390
RGLD Royal Gold, Inc. Royalty / Streaming Gold 8.71 B 132.67 2.34% 100.55 - 133.34 131,341
SKE Skeena Resources Developer Gold 474.69 M 5.25 1.42% 3.09 - 5.50 154,127
SMT Sierra Metals Producer Copper 110.04 M 0.67 4.60% 0.25 - 0.74 233,000
SPA Spanish Mountain Gold Developer Gold 58.91 M 0.16 4.88% 0.08 - 0.21 97,955
SVL Silver Mines Limited Developer Silver 178.56 M 0.13 -2.56% 0.09 - 0.14 10,300,545
TFPM Triple Flag Royalty / Streaming Gold 3.46 B 17.19 2.81% 11.75 - 17.19 107,147
VGZ Vista Gold Corp. Developer Gold 68.67 M 0.57 4.28% 0.30 - 0.63 283,477
WDO Wesdome Producer Gold 1.29 B 8.62 3.66% 4.81 - 8.65 137,682
WM Wallbridge Mining Explorer Gold 78.40 M 0.08 10.53% 0.04 - 0.12 937,001
XPL Solitario Resources Corp. Explorer Gold 74.53 M 0.92 -0.34% 0.43 - 0.93 116,203
Symbol Company Status Primary Mineral Market Cap Price Change 52-Wk Hi-Lo Volume
2024-05-17 Local: CAD USD
Stock Price: 3.14 2.31
52-wk Range: 2.75 - 5.50 2.02 - 4.04
Market Cap: 787.27 M 578.41 M
1-yr Return: -45.82%
Avg Volume (30 Day): 221,385
2024-05-18 Local: USD USD
Stock Price: 70.11 70.11
52-wk Range: 43.22 - 70.37 43.22 - 70.37
Market Cap: 34.93 B 34.93 B
1-yr Return: 31.12%
Avg Volume (30 Day): 3,351,226
2024-05-18 Local: USD USD
Stock Price: 7.94 7.94
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 2.31 B 2.31 B
1-yr Return: 29.74%
Avg Volume (30 Day): 9,422,193
2024-05-18 Local: CAD USD
Stock Price: 23.26 17.09
52-wk Range: 14.80 - 23.29 10.87 - 17.11
Market Cap: 9.23 B 6.78 B
1-yr Return: 33.91%
Avg Volume (30 Day): 691,492
2024-05-17 Local: AUD USD
Stock Price: 0.62 0.41
52-wk Range: 0.46 - 0.83 0.31 - 0.55
Market Cap: 374.16 M 250.45 M
1-yr Return: -22.01%
Avg Volume (30 Day): 1,094,252
2024-05-18 Local: USD USD
Stock Price: 25.41 25.41
52-wk Range: 14.91 - 25.57 14.91 - 25.57
Market Cap: 10.66 B 10.66 B
1-yr Return: 4.70%
Avg Volume (30 Day): 2,388,173
2024-05-17 Local: CAD USD
Stock Price: 0.70 0.51
52-wk Range: 0.34 - 0.91 0.25 - 0.67
Market Cap: 436.90 M 320.99 M
1-yr Return: 20.69%
Avg Volume (30 Day): 517,009
2024-05-17 Local: USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.40 - 0.97 0.40 - 0.97
Market Cap: 123.75 M 123.75 M
1-yr Return: 25.00%
Avg Volume (30 Day): 946,896
2024-05-17 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.27 0.12 - 0.20
Market Cap: 41.66 M 30.61 M
1-yr Return: -7.69%
Avg Volume (30 Day): 42,095
2024-05-18 Local: USD USD
Stock Price: 5.88 5.88
52-wk Range: 2.00 - 5.94 2.00 - 5.94
Market Cap: 2.35 B 2.35 B
1-yr Return: 80.37%
Avg Volume (30 Day): 8,242,992
2024-05-18 Local: CAD USD
Stock Price: 9.83 7.22
52-wk Range: 6.07 - 9.94 4.46 - 7.30
Market Cap: 2.12 B 1.56 B
1-yr Return: 37.87%
Avg Volume (30 Day): 669,079
2024-05-17 Local: USD USD
Stock Price: 20.84 20.84
52-wk Range: 14.03 - 33.67 14.03 - 33.67
Market Cap: 200.66 M 200.66 M
1-yr Return: -27.47%
Avg Volume (30 Day): 34,114
2024-05-17 Local: CAD USD
Stock Price: 2.27 1.66
52-wk Range: 1.16 - 2.28 0.85 - 1.68
Market Cap: 1.78 B 1.31 B
1-yr Return: 33.94%
Avg Volume (30 Day): 3,398,601
2024-05-17 Local: USD USD
Stock Price: 3.01 3.01
52-wk Range: 1.95 - 3.49 1.95 - 3.49
Market Cap: 264.00 M 264.00 M
1-yr Return: -7.38%
Avg Volume (30 Day): 210,320
2024-05-17 Local: CAD USD
Stock Price: 11.22 8.24
52-wk Range: 7.79 - 11.32 5.72 - 8.32
Market Cap: 2.08 B 1.53 B
1-yr Return: 13.68%
Avg Volume (30 Day): 557,625
2024-05-18 Local: USD USD
Stock Price: 22.22 22.22
52-wk Range: 15.60 - 27.40 15.60 - 27.40
Market Cap: 5.44 B 5.44 B
1-yr Return: -11.97%
Avg Volume (30 Day): 38,134
2024-05-18 Local: CAD USD
Stock Price: 22.04 16.19
52-wk Range: 11.38 - 22.06 8.36 - 16.21
Market Cap: 4.50 B 3.30 B
1-yr Return: 56.31%
Avg Volume (30 Day): 424,731
2024-05-17 Local: USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.74 - 0.99 0.74 - 0.99
Market Cap: 174.07 M 174.07 M
1-yr Return: -5.57%
Avg Volume (30 Day): 26,196
2024-05-17 Local: CAD USD
Stock Price: 7.69 5.65
52-wk Range: 5.36 - 8.79 3.94 - 6.46
Market Cap: 2.97 B 2.18 B
1-yr Return: 11.33%
Avg Volume (30 Day): 818,256
2024-05-17 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.10 - 0.19 0.07 - 0.14
Market Cap: 137.91 M 101.32 M
1-yr Return: -19.44%
Avg Volume (30 Day): 995,935
2024-05-18 Local: USD USD
Stock Price: 5.84 5.84
52-wk Range: 2.58 - 5.84 2.58 - 5.84
Market Cap: 1.79 B 1.79 B
1-yr Return: 70.26%
Avg Volume (30 Day): 6,569,068
2024-05-18 Local: USD USD
Stock Price: 6.10 6.10
52-wk Range: 3.33 - 6.23 3.33 - 6.23
Market Cap: 3.82 B 3.82 B
1-yr Return: 12.55%
Avg Volume (30 Day): 9,255,944
2024-05-17 Local: USD USD
Stock Price: 3.62 3.62
52-wk Range: 1.63 - 5.00 1.63 - 5.00
Market Cap: 83.49 M 83.49 M
1-yr Return: -7.43%
Avg Volume (30 Day): 522,888
2024-05-18 Local: USD USD
Stock Price: 4.52 4.52
52-wk Range: 1.99 - 4.60 1.99 - 4.60
Market Cap: 2.18 B 2.18 B
1-yr Return: 64.36%
Avg Volume (30 Day): 9,592,212
2024-05-17 Local: USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.37 - 1.15 0.37 - 1.15
Market Cap: 276.24 M 276.24 M
1-yr Return: 109.82%
Avg Volume (30 Day): 37,925
2024-05-17 Local: CAD USD
Stock Price: 2.18 1.60
52-wk Range: 1.30 - 2.39 0.96 - 1.76
Market Cap: 202.84 M 149.02 M
1-yr Return: -4.50%
Avg Volume (30 Day): 19,200
2024-05-17 Local: USD USD
Stock Price: 3.14 3.14
52-wk Range: 2.32 - 4.87 2.32 - 4.87
Market Cap: 287.15 M 287.15 M
1-yr Return: -35.25%
Avg Volume (30 Day): 498,791
2024-05-17 Local: CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.15 - 0.65 0.11 - 0.48
Market Cap: 109.69 M 80.59 M
1-yr Return: 179.41%
Avg Volume (30 Day): 182,895
2024-05-18 Local: CAD USD
Stock Price: 2.90 2.13
52-wk Range: 1.18 - 2.91 0.87 - 2.14
Market Cap: 2.00 B 1.47 B
1-yr Return: 72.62%
Avg Volume (30 Day): 1,487,742
2024-05-17 Local: USD USD
Stock Price: 2.28 2.28
52-wk Range: 1.70 - 5.05 1.70 - 5.05
Market Cap: 191.86 M 191.86 M
1-yr Return: -54.86%
Avg Volume (30 Day): 118,843
2024-05-17 Local: CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.14 - 0.28 0.10 - 0.21
Market Cap: 64.14 M 47.13 M
1-yr Return: -11.11%
Avg Volume (30 Day): 163,424
2024-05-17 Local: CAD USD
Stock Price: 11.88 8.72
52-wk Range: 8.09 - 11.89 5.94 - 8.74
Market Cap: 856.19 M 629.04 M
1-yr Return: 13.89%
Avg Volume (30 Day): 12,950
2024-05-17 Local: CAD USD
Stock Price: 3.15 2.31
52-wk Range: 2.36 - 3.45 1.73 - 2.53
Market Cap: 1.08 B 790.62 M
1-yr Return: -3.74%
Avg Volume (30 Day): 1,003,401
2024-05-18 Local: USD USD
Stock Price: 21.74 21.74
52-wk Range: 12.16 - 21.78 12.16 - 21.78
Market Cap: 7.89 B 7.89 B
1-yr Return: 39.90%
Avg Volume (30 Day): 5,108,006
2024-05-17 Local: GBp USD
Stock Price: 26.25 0.33
52-wk Range: 11.73 - 26.40 0.15 - 0.34
Market Cap: 58.35 B 741.18 M
1-yr Return: 55.76%
Avg Volume (30 Day): 5,422,572
2024-05-18 Local: AUD USD
Stock Price: 2.38 1.59
52-wk Range: 1.50 - 2.44 1.00 - 1.63
Market Cap: 3.27 B 2.19 B
1-yr Return: 19.00%
Avg Volume (30 Day): 4,725,835
2024-05-17 Local: AUD USD
Stock Price: 0.47 0.31
52-wk Range: 0.15 - 0.49 0.10 - 0.33
Market Cap: 1.63 B 1.09 B
1-yr Return: 203.23%
Avg Volume (30 Day): 17,671,364
2024-05-17 Local: CAD USD
Stock Price: 0.67 0.49
52-wk Range: 0.32 - 0.68 0.24 - 0.50
Market Cap: 825.20 M 606.27 M
1-yr Return: 41.30%
Avg Volume (30 Day): 1,092,301
2024-05-17 Local: USD USD
Stock Price: 132.67 132.67
52-wk Range: 100.55 - 133.34 100.55 - 133.34
Market Cap: 8.71 B 8.71 B
1-yr Return: 0.11%
Avg Volume (30 Day): 467,143
2024-05-17 Local: CAD USD
Stock Price: 7.15 5.25
52-wk Range: 4.20 - 7.49 3.09 - 5.50
Market Cap: 646.11 M 474.69 M
1-yr Return: -3.69%
Avg Volume (30 Day): 325,233
2024-05-17 Local: CAD USD
Stock Price: 0.91 0.67
52-wk Range: 0.34 - 1.01 0.25 - 0.74
Market Cap: 149.78 M 110.04 M
1-yr Return: 123.08%
Avg Volume (30 Day): 125,498
2024-05-17 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.11 - 0.28 0.08 - 0.21
Market Cap: 80.18 M 58.91 M
1-yr Return: -4.55%
Avg Volume (30 Day): 136,929
2024-05-17 Local: AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.13 - 0.22 0.09 - 0.14
Market Cap: 266.76 M 178.56 M
1-yr Return: -9.52%
Avg Volume (30 Day): 4,586,855
2024-05-17 Local: USD USD
Stock Price: 17.19 17.19
52-wk Range: 11.75 - 17.19 11.75 - 17.19
Market Cap: 3.46 B 3.46 B
1-yr Return: 15.23%
Avg Volume (30 Day): 205,954
2024-05-17 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.30 - 0.63 0.30 - 0.63
Market Cap: 68.67 M 68.67 M
1-yr Return: -11.48%
Avg Volume (30 Day): 341,561
2024-05-17 Local: USD USD
Stock Price: 8.62 8.62
52-wk Range: 4.81 - 8.65 4.81 - 8.65
Market Cap: 1.29 B 1.29 B
1-yr Return: 30.20%
Avg Volume (30 Day): 170,753
2024-05-17 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.16 0.04 - 0.12
Market Cap: 106.71 M 78.40 M
1-yr Return: -28.57%
Avg Volume (30 Day): 815,343
2024-05-17 Local: USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.43 - 0.93 0.43 - 0.93
Market Cap: 74.53 M 74.53 M
1-yr Return: 50.82%
Avg Volume (30 Day): 160,720